"TOA5","CR1000","CR1000","18944","CR1000.Std.25","CPU:lab6CS.CR1","60312","CS"
"TIMESTAMP","RECORD","Batt_Volt_Min","T_CS","RH_CS"
"TS","RN","Volts","degC","%"
"","","Min","Smp","Smp"
"2025-01-24 14:35:40",0,13.27,23.19,18.04
"2025-01-24 14:35:41",1,13.25,23.17,18
"2025-01-24 14:35:42",2,13.26,23.15,18.02
"2025-01-24 14:35:43",3,13.26,23.2,18.02
"2025-01-24 14:35:44",4,13.25,23.17,18.02
"2025-01-24 14:35:45",5,13.26,23.19,18.02
"2025-01-24 14:35:46",6,13.25,23.17,17.95
"2025-01-24 14:35:47",7,13.26,23.13,17.99
"2025-01-24 14:35:48",8,13.25,23.2,18
"2025-01-24 14:35:49",9,13.25,23.13,17.97
"2025-01-24 14:35:50",10,13.26,23.2,18
"2025-01-24 14:35:51",11,13.25,23.19,17.99
"2025-01-24 14:35:52",12,13.25,23.17,18
"2025-01-24 14:35:53",13,13.25,23.2,18
"2025-01-24 14:35:54",14,13.25,23.13,18.02
"2025-01-24 14:35:55",15,13.25,23.2,18
"2025-01-24 14:35:56",16,13.28,23.19,18.05
"2025-01-24 14:35:57",17,13.28,23.17,18.02
"2025-01-24 14:35:58",18,13.25,23.19,18.05
"2025-01-24 14:35:59",19,13.28,23.15,18.09
"2025-01-24 14:36:00",20,13.28,23.19,18.09
"2025-01-24 14:36:01",21,13.28,23.13,18.11
"2025-01-24 14:36:02",22,13.28,23.17,18.12
"2025-01-24 14:36:03",23,13.28,23.15,18.11
"2025-01-24 14:36:04",24,13.28,23.13,18.16
"2025-01-24 14:36:05",25,13.28,23.18,18.17
"2025-01-24 14:36:06",26,13.28,23.13,18.22
"2025-01-24 14:36:07",27,13.28,23.2,18.24
"2025-01-24 14:36:08",28,13.28,23.13,18.21
"2025-01-24 14:36:09",29,13.28,23.2,18.29
"2025-01-24 14:36:10",30,13.28,23.2,18.22
"2025-01-24 14:36:11",31,13.28,23.12,18.29
"2025-01-24 14:36:12",32,13.28,23.22,18.31
"2025-01-24 14:36:13",33,13.28,23.17,18.36
"2025-01-24 14:36:14",34,13.28,23.2,18.34
"2025-01-24 14:36:15",35,13.26,23.18,18.36
"2025-01-24 14:36:16",36,13.25,23.13,18.38
"2025-01-24 14:36:17",37,13.26,23.17,18.39
"2025-01-24 14:36:18",38,13.25,23.13,18.38
"2025-01-24 14:36:19",39,13.25,23.17,18.39
"2025-01-24 14:36:20",40,13.25,23.13,18.41
"2025-01-24 14:36:21",41,13.25,23.15,18.44
"2025-01-24 14:36:22",42,13.25,23.22,18.5
"2025-01-24 14:36:23",43,13.27,23.13,18.46
"2025-01-24 14:36:24",44,13.28,23.18,18.44
"2025-01-24 14:36:25",45,13.28,23.12,18.5
"2025-01-24 14:36:26",46,13.25,23.15,18.48
"2025-01-24 14:36:27",47,13.25,23.2,18.5
"2025-01-24 14:36:28",48,13.25,23.08,18.5
"2025-01-24 14:36:29",49,13.26,23.22,18.48
"2025-01-24 14:36:30",50,13.25,23.13,18.48
"2025-01-24 14:36:31",51,13.25,23.15,18.48
"2025-01-24 14:36:32",52,13.25,23.18,18.48
"2025-01-24 14:36:33",53,13.25,23.13,18.44
"2025-01-24 14:36:34",54,13.25,23.22,18.48
"2025-01-24 14:36:35",55,13.25,23.15,18.49
"2025-01-24 14:36:36",56,13.25,23.2,18.46
"2025-01-24 14:36:37",57,13.25,23.18,18.41
"2025-01-24 14:36:38",58,13.25,23.22,18.46
"2025-01-24 14:36:39",59,13.25,23.2,18.41
"2025-01-24 14:36:40",60,13.25,23.17,18.44
"2025-01-24 14:36:41",61,13.25,23.17,18.44
"2025-01-24 14:36:42",62,13.25,23.2,18.46
"2025-01-24 14:36:43",63,13.25,23.22,18.46
"2025-01-24 14:36:44",64,13.25,23.25,18.43
"2025-01-24 14:36:45",65,13.25,23.15,18.44
"2025-01-24 14:36:46",66,13.25,23.17,18.44
"2025-01-24 14:36:47",67,13.25,23.17,18.44
"2025-01-24 14:36:48",68,13.25,23.25,18.48
"2025-01-24 14:36:49",69,13.25,23.27,18.44
"2025-01-24 14:36:50",70,13.25,23.12,18.46
"2025-01-24 14:36:51",71,13.25,23.3,18.44
"2025-01-24 14:36:52",72,13.25,23.15,18.43
"2025-01-24 14:36:53",73,13.25,23.2,18.44
"2025-01-24 14:36:54",74,13.25,23.27,18.43
"2025-01-24 14:36:55",75,13.25,23.18,18.48
"2025-01-24 14:36:56",76,13.25,23.27,18.44
"2025-01-24 14:36:57",77,13.25,23.2,18.48
"2025-01-24 14:36:58",78,13.25,23.3,18.43
"2025-01-24 14:36:59",79,13.25,23.23,18.41
"2025-01-24 14:37:00",80,13.25,23.22,18.43
"2025-01-24 14:37:01",81,13.25,23.22,18.43
"2025-01-24 14:37:02",82,13.25,23.1,18.44
"2025-01-24 14:37:03",83,13.25,23.29,18.43
"2025-01-24 14:37:04",84,13.25,23.2,18.43
"2025-01-24 14:37:05",85,13.25,23.24,18.41
"2025-01-24 14:37:06",86,13.25,23.25,18.41
"2025-01-24 14:37:07",87,13.25,23.2,18.44
"2025-01-24 14:37:08",88,13.25,23.17,18.43
"2025-01-24 14:37:09",89,13.25,23.2,18.41
"2025-01-24 14:37:10",90,13.25,23.24,18.43
"2025-01-24 14:37:11",91,13.25,23.29,18.43
"2025-01-24 14:37:12",92,13.25,23.22,18.44
"2025-01-24 14:37:13",93,13.25,23.27,18.43
"2025-01-24 14:37:14",94,13.25,23.27,18.44
"2025-01-24 14:37:15",95,13.25,23.24,18.43
"2025-01-24 14:37:16",96,13.25,23.24,18.43
"2025-01-24 14:37:17",97,13.25,23.22,18.44
"2025-01-24 14:37:18",98,13.27,23.24,18.43
"2025-01-24 14:37:19",99,13.25,23.22,18.39
"2025-01-24 14:37:20",100,13.25,23.25,18.38
"2025-01-24 14:37:21",101,13.25,23.25,18.34
"2025-01-24 14:37:22",102,13.25,23.22,18.31
"2025-01-24 14:37:23",103,13.25,23.25,18.29
"2025-01-24 14:37:24",104,13.25,23.25,18.27
"2025-01-24 14:37:25",105,13.25,23.22,18.24
"2025-01-24 14:37:26",106,13.25,23.25,18.24
"2025-01-24 14:37:27",107,13.25,23.27,18.22
"2025-01-24 14:37:28",108,13.25,23.22,18.17
"2025-01-24 14:37:29",109,13.25,23.23,18.14
"2025-01-24 14:37:30",110,13.25,23.22,18.16
"2025-01-24 14:37:31",111,13.25,23.18,18.12
"2025-01-24 14:37:32",112,13.25,23.27,18.12
"2025-01-24 14:37:33",113,13.25,23.18,18.09
"2025-01-24 14:37:34",114,13.25,23.25,18.07
"2025-01-24 14:37:35",115,13.25,23.18,18.05
"2025-01-24 14:37:36",116,13.25,23.2,18.07
"2025-01-24 14:37:37",117,13.25,23.27,18.05
"2025-01-24 14:37:38",118,13.25,23.2,18.02
"2025-01-24 14:37:39",119,13.25,23.27,17.99
"2025-01-24 14:37:40",120,13.25,23.23,18
"2025-01-24 14:37:41",121,13.25,23.23,18.04
"2025-01-24 14:37:42",122,13.25,23.22,18
"2025-01-24 14:37:43",123,13.25,23.22,18.04
"2025-01-24 14:37:44",124,13.25,23.25,18.02
"2025-01-24 14:37:45",125,13.25,23.23,18.04
"2025-01-24 14:37:46",126,13.25,23.23,17.99
"2025-01-24 14:37:47",127,13.25,23.27,17.97
"2025-01-24 14:37:48",128,13.25,23.15,17.99
"2025-01-24 14:37:49",129,13.25,23.3,17.97
"2025-01-24 14:37:50",130,13.25,23.25,17.99
"2025-01-24 14:37:51",131,13.25,23.29,17.99
"2025-01-24 14:37:52",132,13.25,23.23,17.95
"2025-01-24 14:37:53",133,13.25,23.2,18.02
"2025-01-24 14:37:54",134,13.25,23.23,17.97
"2025-01-24 14:37:55",135,13.25,23.18,18
"2025-01-24 14:37:56",136,13.25,23.25,18
"2025-01-24 14:37:57",137,13.25,23.2,17.99
"2025-01-24 14:37:58",138,13.25,23.25,18.02
"2025-01-24 14:37:59",139,13.25,23.22,17.97
"2025-01-24 14:38:00",140,13.25,23.22,18.02
"2025-01-24 14:38:01",141,13.25,23.24,18.04
"2025-01-24 14:38:02",142,13.25,23.25,18.05
"2025-01-24 14:38:03",143,13.25,23.27,18.09
"2025-01-24 14:38:04",144,13.25,23.24,18.09
"2025-01-24 14:38:05",145,13.25,23.18,18.09
"2025-01-24 14:38:06",146,13.25,23.25,18.14
"2025-01-24 14:38:07",147,13.25,23.22,18.11
"2025-01-24 14:38:08",148,13.25,23.27,18.12
"2025-01-24 14:38:09",149,13.25,23.27,18.14
"2025-01-24 14:38:10",150,13.25,23.2,18.14
"2025-01-24 14:38:11",151,13.25,23.27,18.21
"2025-01-24 14:38:12",152,13.25,23.2,18.16
"2025-01-24 14:38:13",153,13.25,23.29,18.19
"2025-01-24 14:38:14",154,13.25,23.25,18.19
"2025-01-24 14:38:15",155,13.25,23.25,18.21
"2025-01-24 14:38:16",156,13.25,23.32,18.26
"2025-01-24 14:38:17",157,13.25,23.29,18.22
"2025-01-24 14:38:18",158,13.25,23.29,18.24
"2025-01-24 14:38:19",159,13.25,23.29,18.24
"2025-01-24 14:38:20",160,13.25,23.22,18.24
"2025-01-24 14:38:21",161,13.25,23.18,18.26
"2025-01-24 14:38:22",162,13.25,23.25,18.28
"2025-01-24 14:38:23",163,13.26,23.22,18.29
"2025-01-24 14:38:24",164,13.25,23.22,18.31
"2025-01-24 14:38:25",165,13.25,23.27,18.29
"2025-01-24 14:38:26",166,13.25,23.22,18.29
"2025-01-24 14:38:27",167,13.25,23.28,18.29
"2025-01-24 14:38:28",168,13.25,23.23,18.31
"2025-01-24 14:38:29",169,13.25,23.32,18.33
"2025-01-24 14:38:30",170,13.25,23.2,18.31
"2025-01-24 14:38:31",171,13.25,23.18,18.31
"2025-01-24 14:38:32",172,13.25,23.3,18.34
"2025-01-24 14:38:33",173,13.25,23.27,18.31
"2025-01-24 14:38:34",174,13.25,23.23,18.31
"2025-01-24 14:38:35",175,13.25,23.27,18.34
"2025-01-24 14:38:36",176,13.26,23.15,18.34
"2025-01-24 14:38:37",177,13.25,23.35,18.33
"2025-01-24 14:38:38",178,13.25,23.27,18.34
"2025-01-24 14:38:39",179,13.25,23.27,18.36
"2025-01-24 14:38:40",180,13.25,23.27,18.33
"2025-01-24 14:38:41",181,13.25,23.2,18.34
"2025-01-24 14:38:42",182,13.26,23.28,18.34
"2025-01-24 14:38:43",183,13.25,23.2,18.34
"2025-01-24 14:38:44",184,13.26,23.3,18.38
"2025-01-24 14:38:45",185,13.25,23.25,18.36
"2025-01-24 14:38:46",186,13.25,23.2,18.33
"2025-01-24 14:38:47",187,13.25,23.32,18.36
"2025-01-24 14:38:48",188,13.25,23.15,18.34
"2025-01-24 14:38:49",189,13.25,23.25,18.34
"2025-01-24 14:38:50",190,13.25,23.25,18.36
"2025-01-24 14:38:51",191,13.25,23.3,18.36
"2025-01-24 14:38:52",192,13.25,23.23,18.39
"2025-01-24 14:38:53",193,13.25,23.25,18.38
"2025-01-24 14:38:54",194,13.25,23.25,18.39
"2025-01-24 14:38:55",195,13.24,23.29,18.38
"2025-01-24 14:38:56",196,13.25,23.22,18.38
"2025-01-24 14:38:57",197,13.25,23.27,18.38
"2025-01-24 14:38:58",198,13.25,23.3,18.38
"2025-01-24 14:38:59",199,13.25,23.3,18.39
"2025-01-24 14:39:00",200,13.25,23.2,18.36
"2025-01-24 14:39:01",201,13.25,23.23,18.36
"2025-01-24 14:39:02",202,13.25,23.27,18.38
"2025-01-24 14:39:03",203,13.25,23.32,18.41
"2025-01-24 14:39:04",204,13.25,23.29,18.39
"2025-01-24 14:39:05",205,13.25,23.23,18.38
"2025-01-24 14:39:06",206,13.25,23.32,18.41
"2025-01-24 14:39:07",207,13.25,23.3,18.39
"2025-01-24 14:39:08",208,13.25,23.34,18.41
"2025-01-24 14:39:09",209,13.25,23.29,18.41
"2025-01-24 14:39:10",210,13.25,23.25,18.38
"2025-01-24 14:39:11",211,13.25,23.29,18.41
"2025-01-24 14:39:12",212,13.25,23.3,18.36
"2025-01-24 14:39:13",213,13.25,23.25,18.43
"2025-01-24 14:39:14",214,13.25,23.32,18.46
"2025-01-24 14:39:15",215,13.25,23.27,18.56
"2025-01-24 14:39:16",216,13.25,23.37,18.66
"2025-01-24 14:39:17",217,13.25,23.25,18.82
"2025-01-24 14:39:18",218,13.24,23.34,18.87
"2025-01-24 14:39:19",219,13.25,23.34,19.22
"2025-01-24 14:39:20",220,13.25,23.32,19.38
"2025-01-24 14:39:21",221,13.25,23.37,19.71
"2025-01-24 14:39:22",222,13.25,23.35,19.88
"2025-01-24 14:39:23",223,13.25,23.35,20.24
"2025-01-24 14:39:24",224,13.25,23.37,20.49
"2025-01-24 14:39:25",225,13.25,23.4,20.66
"2025-01-24 14:39:26",226,13.25,23.35,21.09
"2025-01-24 14:39:27",227,13.25,23.35,21.54
"2025-01-24 14:39:28",228,13.24,23.37,24.61
"2025-01-24 14:39:29",229,13.25,23.32,27.22
"2025-01-24 14:39:30",230,13.25,23.4,32.62
"2025-01-24 14:39:31",231,13.25,23.47,35.21
"2025-01-24 14:39:32",232,13.25,23.64,38.43
"2025-01-24 14:39:33",233,13.25,23.61,39.87
"2025-01-24 14:39:34",234,13.25,23.69,43.63
"2025-01-24 14:39:35",235,13.25,23.78,44.24
"2025-01-24 14:39:36",236,13.24,23.81,42.34
"2025-01-24 14:39:37",237,13.24,23.83,40.83
"2025-01-24 14:39:38",238,13.25,23.88,39.87
"2025-01-24 14:39:39",239,13.25,23.86,39.63
"2025-01-24 14:39:40",240,13.24,23.95,38.89
"2025-01-24 14:39:41",241,13.25,24.01,37.87
"2025-01-24 14:39:42",242,13.24,24.03,37.62
"2025-01-24 14:39:43",243,13.25,24.06,36.01
"2025-01-24 14:39:44",244,13.24,24.1,34.91
"2025-01-24 14:39:45",245,13.25,24.17,32.99
"2025-01-24 14:39:46",246,13.24,24.13,32.33
"2025-01-24 14:39:47",247,13.24,24.18,31.67
"2025-01-24 14:39:48",248,13.25,24.22,31.3
"2025-01-24 14:39:49",249,13.24,24.17,30.67
"2025-01-24 14:39:50",250,13.25,24.25,30.32
"2025-01-24 14:39:51",251,13.25,24.28,29.71
"2025-01-24 14:39:52",252,13.24,24.28,29.32
"2025-01-24 14:39:53",253,13.24,24.35,29.05
"2025-01-24 14:39:54",254,13.25,24.33,29.42
"2025-01-24 14:39:55",255,13.24,24.39,30.1
"2025-01-24 14:39:56",256,13.25,24.37,31.03
"2025-01-24 14:39:57",257,13.24,24.35,30.99
"2025-01-24 14:39:58",258,13.25,24.39,30.23
"2025-01-24 14:39:59",259,13.24,24.33,29.64
"2025-01-24 14:40:00",260,13.25,24.47,28.45
"2025-01-24 14:40:01",261,13.24,24.4,27.95
"2025-01-24 14:40:02",262,13.25,24.42,26.91
"2025-01-24 14:40:03",263,13.25,24.45,26.4
"2025-01-24 14:40:04",264,13.24,24.42,25.44
"2025-01-24 14:40:05",265,13.25,24.42,24.57
"2025-01-24 14:40:06",266,13.25,24.39,24.13
"2025-01-24 14:40:07",267,13.25,24.44,23.42
"2025-01-24 14:40:08",268,13.25,24.44,23.15
"2025-01-24 14:40:09",269,13.27,24.39,22.71
"2025-01-24 14:40:10",270,13.26,24.42,22.49
"2025-01-24 14:40:11",271,13.24,24.45,22.02
"2025-01-24 14:40:12",272,13.27,24.44,21.75
"2025-01-24 14:40:13",273,13.26,24.52,21.29
"2025-01-24 14:40:14",274,13.25,24.5,21.07
"2025-01-24 14:40:15",275,13.25,24.45,20.65
"2025-01-24 14:40:16",276,13.25,24.52,20.49
"2025-01-24 14:40:17",277,13.24,24.5,20.1
"2025-01-24 14:40:18",278,13.24,24.52,19.85
"2025-01-24 14:40:19",279,13.25,24.49,19.68
"2025-01-24 14:40:20",280,13.25,24.49,19.39
"2025-01-24 14:40:21",281,13.24,24.52,19.26
"2025-01-24 14:40:22",282,13.25,24.52,19.05
"2025-01-24 14:40:23",283,13.24,24.47,18.94
"2025-01-24 14:40:24",284,13.25,24.52,18.7
"2025-01-24 14:40:25",285,13.25,24.52,18.56
"2025-01-24 14:40:26",286,13.25,24.5,18.34
"2025-01-24 14:40:27",287,13.24,24.49,18.22
"2025-01-24 14:40:28",288,13.24,24.5,18.02
"2025-01-24 14:40:29",289,13.25,24.54,17.95
"2025-01-24 14:40:30",290,13.25,24.42,17.77
"2025-01-24 14:40:31",291,13.24,24.42,17.68
"2025-01-24 14:40:32",292,13.24,24.45,17.6
"2025-01-24 14:40:33",293,13.25,24.44,17.5
"2025-01-24 14:40:34",294,13.25,24.45,17.44
"2025-01-24 14:40:35",295,13.25,24.44,17.38
"2025-01-24 14:40:36",296,13.24,24.4,17.34
"2025-01-24 14:40:37",297,13.25,24.47,17.33
"2025-01-24 14:40:38",298,13.24,24.45,17.31
"2025-01-24 14:40:39",299,13.24,24.44,17.28
"2025-01-24 14:40:40",300,13.24,24.42,17.26
"2025-01-24 14:40:41",301,13.24,24.45,17.22
"2025-01-24 14:40:42",302,13.24,24.45,17.22
"2025-01-24 14:40:43",303,13.24,24.44,17.21
"2025-01-24 14:40:44",304,13.25,24.49,17.19
"2025-01-24 14:40:45",305,13.24,24.4,17.19
"2025-01-24 14:40:46",306,13.24,24.45,17.14
"2025-01-24 14:40:47",307,13.25,24.42,17.17
"2025-01-24 14:40:48",308,13.25,24.38,17.14
"2025-01-24 14:40:49",309,13.24,24.47,17.11
"2025-01-24 14:40:50",310,13.24,24.42,17.16
"2025-01-24 14:40:51",311,13.24,24.45,17.16
"2025-01-24 14:40:52",312,13.24,24.43,17.09
"2025-01-24 14:40:53",313,13.25,24.42,17.09
"2025-01-24 14:40:54",314,13.24,24.42,17.11
"2025-01-24 14:40:55",315,13.24,24.43,17.11
"2025-01-24 14:40:56",316,13.24,24.43,17.12
"2025-01-24 14:40:57",317,13.25,24.45,17.05
"2025-01-24 14:40:58",318,13.24,24.4,17.09
"2025-01-24 14:40:59",319,13.25,24.45,17.05
"2025-01-24 14:41:00",320,13.25,24.43,17.05
"2025-01-24 14:41:01",321,13.24,24.42,17.05
"2025-01-24 14:41:02",322,13.25,24.35,17.04
"2025-01-24 14:41:03",323,13.25,24.38,18.1
"2025-01-24 14:41:04",324,13.25,24.38,19.93
"2025-01-24 14:41:05",325,13.24,24.38,24.12
"2025-01-24 14:41:06",326,13.24,24.49,26.45
"2025-01-24 14:41:07",327,13.24,24.57,33.09
"2025-01-24 14:41:08",328,13.24,24.59,35.84
"2025-01-24 14:41:09",329,13.24,24.57,39.38
"2025-01-24 14:41:10",330,13.24,24.65,40.73
"2025-01-24 14:41:11",331,13.24,24.82,56.02
"2025-01-24 14:41:12",332,13.24,24.86,59.82
"2025-01-24 14:41:13",333,13.24,24.89,57.75
"2025-01-24 14:41:14",334,13.24,24.98,54.62
"2025-01-24 14:41:15",335,13.24,24.91,53.82
"2025-01-24 14:41:16",336,13.24,25.06,65.61
"2025-01-24 14:41:17",337,13.24,25.11,71.27
"2025-01-24 14:41:18",338,13.24,25.08,70.18
"2025-01-24 14:41:19",339,13.25,25.31,78.26
"2025-01-24 14:41:20",340,13.24,25.42,82.9
"2025-01-24 14:41:21",341,13.24,25.37,85.2
"2025-01-24 14:41:22",342,13.24,25.33,77.91
"2025-01-24 14:41:23",343,13.24,25.45,82.3
"2025-01-24 14:41:24",344,13.24,25.45,96.1
"2025-01-24 14:41:25",345,13.24,25.48,100
"2025-01-24 14:41:26",346,13.24,26.53,100
"2025-01-24 14:41:27",347,13.24,26.91,100
"2025-01-24 14:41:28",348,13.24,26.79,100
"2025-01-24 14:41:29",349,13.24,26.14,100
"2025-01-24 14:41:30",350,13.24,26.09,100
"2025-01-24 14:41:31",351,13.24,25.65,98.3
"2025-01-24 14:41:32",352,13.24,25.54,93.1
"2025-01-24 14:41:33",353,13.24,25.42,84.5
"2025-01-24 14:41:34",354,13.24,25.43,80.8
"2025-01-24 14:41:35",355,13.24,25.35,73.67
"2025-01-24 14:41:36",356,13.24,25.33,70.54
"2025-01-24 14:41:37",357,13.24,25.38,65.59
"2025-01-24 14:41:38",358,13.24,25.35,63.65
"2025-01-24 14:41:39",359,13.24,25.31,60.36
"2025-01-24 14:41:40",360,13.24,25.3,58.31
"2025-01-24 14:41:41",361,13.24,25.21,56.33
"2025-01-24 14:41:42",362,13.24,25.28,53.87
"2025-01-24 14:41:43",363,13.24,25.2,52.62
"2025-01-24 14:41:44",364,13.24,25.06,50.18
"2025-01-24 14:41:45",365,13.24,25.09,48.98
"2025-01-24 14:41:46",366,13.24,25.03,46.76
"2025-01-24 14:41:47",367,13.24,25.11,45.79
"2025-01-24 14:41:48",368,13.24,25.06,43.8
"2025-01-24 14:41:49",369,13.24,25.03,42.78
"2025-01-24 14:41:50",370,13.25,25.04,40.82
"2025-01-24 14:41:51",371,13.24,25.08,39.8
"2025-01-24 14:41:52",372,13.24,25.04,37.85
"2025-01-24 14:41:53",373,13.24,25.01,36.58
"2025-01-24 14:41:54",374,13.24,25.04,35.11
"2025-01-24 14:41:55",375,13.24,25.04,33.38
"2025-01-24 14:41:56",376,13.24,25.06,32.4
"2025-01-24 14:41:57",377,13.24,25.03,30.77
"2025-01-24 14:41:58",378,13.24,25.04,30.03
"2025-01-24 14:41:59",379,13.24,25.04,28.71
"2025-01-24 14:42:00",380,13.24,25.06,28.11
"2025-01-24 14:42:01",381,13.24,25.03,27.06
"2025-01-24 14:42:02",382,13.24,25.01,26.52
"2025-02-14 12:26:25",383,13.24,25.14,24.46
"2025-02-14 12:26:26",384,13.24,25.11,23.91
"2025-02-14 12:26:27",385,13.24,25.04,23.49
"2025-02-14 12:26:28",386,13.24,25.06,22.91
"2025-02-14 12:26:29",387,13.24,25.03,22.68
"2025-02-14 12:26:30",388,13.25,25.04,22.15
"2025-02-14 12:26:31",389,13.24,25.04,21.95
"2025-02-14 12:26:32",390,13.24,25.03,21.58
"2025-02-14 12:26:33",391,13.24,25.06,21.42
"2025-02-14 12:26:34",392,13.24,25.06,21.05
"2025-02-14 12:26:35",393,13.24,25.02,20.88
"2025-02-14 12:26:36",394,13.24,25.04,20.61
"2025-02-14 12:26:37",395,13.24,25.01,20.49
"2025-02-14 12:26:38",396,13.24,25.07,20.2
"2025-02-14 12:26:39",397,13.24,25.02,19.98
"2025-02-14 12:26:40",398,13.24,25.04,19.78
"2025-02-14 12:26:41",399,13.24,25.06,19.56
"2025-02-14 12:26:42",400,13.24,25.04,19.39
"2025-02-14 12:26:43",401,13.24,25.01,19.14
"2025-02-14 12:26:44",402,13.24,24.96,19.02
"2025-02-14 12:26:45",403,13.24,24.97,18.83
"2025-02-14 12:26:46",404,13.24,24.99,18.76
"2025-02-14 12:26:47",405,13.24,24.97,18.63
"2025-02-14 12:26:48",406,13.24,24.94,18.53
"2025-02-14 12:26:49",407,13.24,25.04,18.43
"2025-02-14 12:26:50",408,13.24,24.97,18.36
"2025-02-14 12:26:51",409,13.24,25.02,18.29
"2025-02-14 12:26:52",410,13.24,24.96,18.19
"2025-02-14 12:26:53",411,13.24,24.97,18.14
"2025-02-14 12:26:54",412,13.24,25.01,18.05
"2025-02-14 12:26:55",413,13.24,24.96,18.02
"2025-02-14 12:26:56",414,13.24,24.99,17.99
"2025-02-14 12:26:57",415,13.24,24.97,17.97
"2025-02-14 12:26:58",416,13.24,25.01,17.99
"2025-02-14 12:26:59",417,13.24,24.99,18.02
"2025-02-14 12:27:00",418,13.24,24.89,18.1
"2025-02-14 12:27:01",419,13.24,24.99,18.14
"2025-02-14 12:27:02",420,13.24,24.97,18.32
"2025-02-14 12:27:03",421,13.24,24.99,18.34
"2025-02-14 12:27:04",422,13.24,24.96,18.49
"2025-02-14 12:27:05",423,13.24,24.89,18.51
"2025-02-14 12:27:06",424,13.24,24.87,18.53
"2025-02-14 12:27:07",425,13.24,24.94,18.54
"2025-02-14 12:27:08",426,13.24,24.92,18.53
"2025-02-14 12:27:09",427,13.24,24.87,18.43
"2025-02-14 12:27:10",428,13.24,24.91,18.34
"2025-02-14 12:27:11",429,13.24,24.92,18.49
"2025-02-14 12:27:12",430,13.24,24.92,18.76
"2025-02-14 12:27:13",431,13.24,24.87,19.65
"2025-02-14 12:27:14",432,13.24,24.92,20.02
"2025-02-14 12:27:15",433,13.24,24.89,20.63
"2025-02-14 12:27:16",434,13.24,24.79,20.73
"2025-02-14 12:27:17",435,13.24,24.86,20.92
"2025-02-14 12:27:18",436,13.24,24.82,21.05
"2025-02-14 12:27:19",437,13.24,24.8,21.32
"2025-02-14 12:27:20",438,13.24,24.91,21.42
"2025-02-14 12:27:21",439,13.24,24.8,21.71
"2025-02-14 12:27:22",440,13.24,24.86,22.34
"2025-02-14 12:27:23",441,13.24,24.86,23.07
"2025-02-14 12:27:24",442,13.24,24.84,24.52
"2025-02-14 12:27:25",443,13.24,24.82,25.37
"2025-02-14 12:27:26",444,13.24,24.84,26.49
"2025-02-14 12:27:27",445,13.24,24.84,26.59
"2025-02-14 12:27:28",446,13.24,24.74,26.59
"2025-02-14 12:27:29",447,13.24,24.77,26.67
"2025-02-14 12:27:30",448,13.24,24.86,26.62
"2025-02-14 12:27:31",449,13.24,24.79,26.37
"2025-02-14 12:27:32",450,13.24,24.84,25.81
"2025-02-14 12:27:33",451,13.24,24.84,25.51
"2025-02-14 12:27:34",452,13.24,24.74,24.88
"2025-02-14 12:27:35",453,13.24,24.74,24.47
"2025-02-14 12:27:36",454,13.24,24.76,23.96
"2025-02-14 12:27:37",455,13.25,24.74,23.37
"2025-02-14 12:27:38",456,13.24,24.79,23.15
"2025-02-14 12:27:39",457,13.25,24.79,22.58
"2025-02-14 12:27:40",458,13.24,24.65,22.34
"2025-02-14 12:27:41",459,13.24,24.77,21.9
"2025-02-14 12:27:42",460,13.24,24.67,21.68
"2025-02-14 12:27:43",461,13.27,24.67,21.37
"2025-02-14 12:27:44",462,13.26,24.76,21.19
"2025-02-14 12:27:45",463,13.24,24.64,21
"2025-02-14 12:27:46",464,13.24,24.7,21
"2025-02-14 12:27:47",465,13.24,24.67,22.81
"2025-02-14 12:27:48",466,13.24,24.69,24.62
"2025-02-14 12:27:49",467,13.24,24.81,29.21
"2025-02-14 12:27:50",468,13.24,24.74,33.3
"2025-02-14 12:27:51",469,13.24,24.79,36.29
"2025-02-14 12:27:52",470,13.24,24.81,40.95
"2025-02-14 12:27:53",471,13.24,24.72,43.27
"2025-02-14 12:27:54",472,13.24,24.82,47.45
"2025-02-14 12:27:55",473,13.24,24.84,49.37
"2025-02-14 12:27:56",474,13.24,24.91,52.91
"2025-02-14 12:27:57",475,13.24,24.84,54.6
"2025-02-14 12:27:58",476,13.24,24.94,57.65
"2025-02-14 12:27:59",477,13.24,24.92,59.07
"2025-02-14 12:28:00",478,13.24,24.89,61.58
"2025-02-14 12:28:01",479,13.24,24.89,62.71
"2025-02-14 12:28:02",480,13.24,24.91,64.76
"2025-02-14 12:28:03",481,13.24,24.91,65.76
"2025-02-14 12:28:04",482,13.24,24.89,67.32
"2025-02-14 12:28:05",483,13.24,24.96,68.66
"2025-02-14 12:28:06",484,13.24,24.92,69.55
"2025-02-14 12:28:07",485,13.24,24.91,70.91
"2025-02-14 12:28:08",486,13.24,24.91,71.54
"2025-02-14 12:28:09",487,13.24,24.84,72.75
"2025-02-14 12:28:10",488,13.24,24.91,73.28
"2025-02-14 12:28:11",489,13.24,24.91,74.25
"2025-02-14 12:28:12",490,13.24,24.97,74.72
"2025-02-14 12:28:13",491,13.24,24.87,67.64
"2025-02-14 12:28:14",492,13.24,24.92,64.91
"2025-02-14 12:28:15",493,13.24,24.92,62.02
"2025-02-14 12:28:16",494,13.24,24.84,60.76
"2025-02-14 12:28:17",495,13.24,24.77,57.83
"2025-02-14 12:28:18",496,13.24,24.74,55.02
"2025-02-14 12:28:19",497,13.24,24.7,52.92
"2025-02-14 12:28:20",498,13.24,24.63,49.59
"2025-02-14 12:28:21",499,13.24,24.62,47.86
"2025-02-14 12:28:22",500,13.24,24.63,44.52
"2025-02-14 12:28:23",501,13.24,24.5,42.9
"2025-02-14 12:28:24",502,13.24,24.6,39.88
"2025-02-14 12:28:25",503,13.24,24.65,38.49
"2025-02-14 12:28:26",504,13.24,24.58,35.78
"2025-02-14 12:28:27",505,13.24,24.55,34.6
"2025-02-14 12:28:28",506,13.24,24.55,32.58
"2025-02-14 12:28:29",507,13.24,24.58,31.77
"2025-02-14 12:28:30",508,13.24,24.55,30.2
"2025-02-14 12:28:31",509,13.24,24.58,29.06
"2025-02-14 12:28:32",510,13.24,24.46,28.2
"2025-02-14 12:28:33",511,13.24,24.6,27.15
"2025-02-14 12:28:34",512,13.24,24.58,26.59
"2025-02-14 12:28:35",513,13.24,24.5,25.71
"2025-02-14 12:28:36",514,13.24,24.58,25.28
"2025-02-14 12:28:37",515,13.24,24.51,24.5
"2025-02-14 12:28:38",516,13.24,24.58,24.2
"2025-02-14 12:28:39",517,13.24,24.5,23.54
"2025-02-14 12:28:40",518,13.24,24.5,23.25
"2025-02-14 12:28:41",519,13.24,24.6,22.73
"2025-02-14 12:28:42",520,13.24,24.56,22.47
"2025-02-14 12:28:43",521,13.24,24.58,22.02
"2025-02-14 12:28:44",522,13.24,24.55,21.73
"2025-02-14 12:28:45",523,13.24,24.58,21.37
"2025-02-14 12:28:46",524,13.24,24.58,21
"2025-02-14 12:28:47",525,13.24,24.6,20.85
"2025-02-14 12:28:48",526,13.24,24.56,20.56
"2025-02-14 12:28:49",527,13.24,24.5,20.44
"2025-02-14 12:28:50",528,13.24,24.51,20.19
"2025-02-14 12:28:51",529,13.24,24.5,20.14
"2025-02-14 12:28:52",530,13.24,24.5,19.92
"2025-02-14 12:28:53",531,13.24,24.48,19.83
"2025-02-14 12:28:54",532,13.24,24.51,19.64
"2025-02-14 12:28:55",533,13.24,24.53,19.56
"2025-02-14 12:28:56",534,13.24,24.58,19.39
"2025-02-14 12:28:57",535,13.24,24.53,19.31
"2025-02-14 12:28:58",536,13.24,24.51,19.17
"2025-02-14 12:28:59",537,13.24,24.51,19.03
"2025-02-14 12:29:00",538,13.24,24.48,18.97
"2025-02-14 12:29:01",539,13.24,24.5,18.83
"2025-02-14 12:29:02",540,13.24,24.51,18.81
"2025-02-14 12:29:03",541,13.25,24.5,18.68
"2025-02-14 12:29:04",542,13.25,24.5,18.7
"2025-02-14 12:29:05",543,13.24,24.53,18.58
"2025-02-14 12:29:06",544,13.24,24.5,18.54
"2025-02-14 12:29:07",545,13.24,24.51,18.44
"2025-02-14 12:29:08",546,13.24,24.5,18.44
"2025-02-14 12:29:09",547,13.24,24.51,18.41
"2025-02-14 12:29:10",548,13.24,24.5,18.42
"2025-02-14 12:29:11",549,13.24,24.53,18.36
"2025-02-14 12:29:12",550,13.24,24.53,18.34
"2025-02-14 12:29:13",551,13.24,24.53,18.36
"2025-02-14 12:29:14",552,13.24,24.53,18.34
"2025-02-14 12:29:15",553,13.24,24.48,18.34
"2025-02-14 12:29:16",554,13.24,24.5,18.36
"2025-02-14 12:29:17",555,13.24,24.5,18.37
"2025-02-14 12:29:18",556,13.24,24.51,18.29
"2025-02-14 12:29:19",557,13.24,24.53,18.31
"2025-02-14 12:29:20",558,13.24,24.51,18.31
"2025-02-14 12:29:21",559,13.24,24.51,18.27
"2025-02-14 12:29:22",560,13.24,24.51,18.31
"2025-02-14 12:29:23",561,13.24,24.48,18.29
"2025-02-14 12:29:24",562,13.24,24.48,18.27
"2025-02-14 12:29:25",563,13.24,24.48,18.27
"2025-02-14 12:29:26",564,13.24,24.49,18.2
"2025-02-14 12:29:27",565,13.24,24.49,18.15
"2025-02-14 12:29:28",566,13.24,24.49,18.15
"2025-02-14 12:29:29",567,13.24,24.51,18.14
"2025-02-14 12:29:30",568,13.24,24.55,18.14
"2025-02-14 12:29:31",569,13.24,24.49,18.17
"2025-02-14 12:29:32",570,13.24,24.51,18.31
"2025-02-14 12:29:33",571,13.24,24.48,18.71
"2025-02-14 12:29:34",572,13.24,24.44,18.85
"2025-02-14 12:29:35",573,13.24,24.51,19.03
"2025-02-14 12:29:36",574,13.24,24.48,19.1
"2025-02-14 12:29:37",575,13.24,24.48,19.2
"2025-02-14 12:29:38",576,13.24,24.53,19.22
"2025-02-14 12:29:39",577,13.24,24.49,19.22
"2025-02-14 12:29:40",578,13.24,24.53,19.19
"2025-02-14 12:29:41",579,13.24,24.51,19.2
"2025-02-14 12:29:42",580,13.24,24.49,19.17
"2025-02-14 12:29:43",581,13.24,24.51,19.19
"2025-02-14 12:29:44",582,13.24,24.49,19.17
"2025-02-14 12:29:45",583,13.24,24.51,19.22
"2025-02-14 12:29:46",584,13.24,24.51,19.41
"2025-02-14 12:29:47",585,13.24,24.48,19.49
"2025-02-14 12:29:48",586,13.24,24.39,19.68
"2025-02-14 12:29:49",587,13.24,24.53,19.83
"2025-02-14 12:29:50",588,13.24,24.48,19.98
"2025-02-14 12:29:51",589,13.24,24.49,20.1
"2025-02-14 12:29:52",590,13.24,24.48,20.2
"2025-02-14 12:29:53",591,13.24,24.49,20.25
"2025-02-14 12:29:54",592,13.24,24.51,20.25
"2025-02-14 12:29:55",593,13.24,24.51,20.2
"2025-02-14 12:29:56",594,13.24,24.51,20.22
"2025-02-14 12:29:57",595,13.24,24.44,20.2
"2025-02-14 12:29:58",596,13.24,24.49,20.34
"2025-02-14 12:29:59",597,13.24,24.53,20.58
"2025-02-14 12:30:00",598,13.24,24.48,20.68
"2025-02-14 12:30:01",599,13.24,24.51,20.95
"2025-02-14 12:30:02",600,13.24,24.51,21.22
"2025-02-14 12:30:03",601,13.24,24.48,22.07
"2025-02-14 12:30:04",602,13.24,24.53,22.42
"2025-02-14 12:30:05",603,13.24,24.46,22.95
"2025-02-14 12:30:06",604,13.24,24.49,23.03
"2025-02-14 12:30:07",605,13.24,24.51,22.9
"2025-02-14 12:30:08",606,13.24,24.49,22.52
"2025-02-14 12:30:09",607,13.24,24.53,22.27
"2025-02-14 12:30:10",608,13.24,24.51,21.64
"2025-02-14 12:30:11",609,13.24,24.48,21.32
"2025-02-14 12:30:12",610,13.24,24.51,20.64
"2025-02-14 12:30:13",611,13.24,24.48,20.2
"2025-02-14 12:30:14",612,13.24,24.49,19.51
"2025-02-14 12:30:15",613,13.24,24.49,19.14
"2025-02-14 12:30:16",614,13.24,24.49,18.42
"2025-02-14 12:30:17",615,13.24,24.51,18.14
"2025-02-14 12:30:18",616,13.24,24.53,17.39
"2025-02-14 12:30:19",617,13.23,24.5,17.07
"2025-02-14 12:30:20",618,13.26,24.5,16.48
"2025-02-14 12:30:21",619,13.24,24.55,16.12
"2025-02-14 12:30:22",620,13.24,24.51,15.61
"2025-02-14 12:30:23",621,13.24,24.48,15.09
"2025-02-14 12:30:24",622,13.24,24.48,14.83
"2025-02-14 12:30:25",623,13.24,24.5,14.41
"2025-02-14 12:30:26",624,13.24,24.51,14.19
"2025-02-14 12:30:27",625,13.24,24.5,13.77
"2025-02-14 12:30:28",626,13.24,24.5,13.62
"2025-02-14 12:30:29",627,13.24,24.51,13.26
"2025-02-14 12:30:30",628,13.24,24.5,13.07
"2025-02-14 12:30:31",629,13.24,24.5,12.73
"2025-02-14 12:30:32",630,13.24,24.53,12.57
"2025-02-14 12:30:33",631,13.24,24.48,12.28
"2025-02-14 12:30:34",632,13.24,24.51,12.14
"2025-02-14 12:30:35",633,13.24,24.55,11.99
"2025-02-14 12:30:36",634,13.24,24.51,12.14
"2025-02-14 12:30:37",635,13.24,24.5,12.23
"2025-02-14 12:30:38",636,13.24,24.51,12.35
"2025-02-14 12:30:39",637,13.24,24.5,12.29
"2025-02-14 12:30:40",638,13.24,24.5,12.19
"2025-02-14 12:30:41",639,13.24,24.5,12.18
"2025-02-14 12:30:42",640,13.24,24.51,12.02
"2025-02-14 12:30:43",641,13.24,24.6,11.99
"2025-02-14 12:30:44",642,13.24,24.58,11.79
"2025-02-14 12:30:45",643,13.24,24.53,11.77
"2025-02-14 12:30:46",644,13.24,24.53,11.58
"2025-02-14 12:30:47",645,13.24,24.48,11.48
"2025-02-14 12:30:48",646,13.24,24.6,11.41
"2025-02-14 12:30:49",647,13.24,24.6,11.24
"2025-02-14 12:30:50",648,13.24,24.51,11.18
"2025-02-14 12:30:51",649,13.24,24.58,11.11
"2025-02-14 12:30:52",650,13.24,24.56,11.11
"2025-02-14 12:30:53",651,13.24,24.6,11.16
"2025-02-14 12:30:54",652,13.24,24.58,11.19
"2025-02-14 12:30:55",653,13.24,24.56,11.45
"2025-02-14 12:30:56",654,13.24,24.61,11.58
"2025-02-14 12:30:57",655,13.24,24.53,11.72
"2025-02-14 12:30:58",656,13.24,24.56,11.74
"2025-02-14 12:30:59",657,13.24,24.53,11.79
"2025-02-14 12:31:00",658,13.24,24.49,11.77
"2025-02-14 12:31:01",659,13.24,24.58,11.75
"2025-02-14 12:31:02",660,13.24,24.54,11.7
"2025-02-14 12:31:03",661,13.24,24.58,11.63
"2025-02-14 12:31:04",662,13.24,24.56,11.58
"2025-02-14 12:31:05",663,13.24,24.61,11.53
"2025-02-14 12:31:06",664,13.24,24.54,11.62
"2025-02-14 12:31:07",665,13.24,24.58,11.77
"2025-02-14 12:31:08",666,13.24,24.6,12.06
"2025-02-14 12:31:09",667,13.24,24.54,12.19
"2025-02-14 12:31:10",668,13.24,24.58,12.35
"2025-02-14 12:31:11",669,13.24,24.53,12.4
"2025-02-14 12:31:12",670,13.24,24.6,12.46
"2025-02-14 12:31:13",671,13.24,24.56,12.46
"2025-02-14 12:31:14",672,13.24,24.59,12.45
"2025-02-14 12:31:15",673,13.24,24.59,12.29
"2025-02-14 12:31:16",674,13.24,24.54,12.16
"2025-02-14 12:31:17",675,13.24,24.61,12.01
"2025-02-14 12:31:18",676,13.24,24.54,11.85
"2025-02-14 12:31:19",677,13.24,24.56,11.7
"2025-02-14 12:31:20",678,13.24,24.58,11.57
"2025-02-14 12:31:21",679,13.24,24.56,11.45
"2025-02-14 12:31:22",680,13.24,24.59,11.36
"2025-02-14 12:31:23",681,13.24,24.56,11.26
"2025-02-14 12:31:24",682,13.24,24.59,11.21
"2025-02-14 12:31:25",683,13.24,24.56,11.09
"2025-02-14 12:31:26",684,13.24,24.58,11.07
"2025-02-14 12:31:27",685,13.24,24.58,10.97
"2025-02-14 12:31:28",686,13.24,24.48,10.91
"2025-02-14 12:31:29",687,13.24,24.58,10.75
"2025-02-14 12:31:30",688,13.24,24.58,10.7
"2025-02-14 12:31:31",689,13.24,24.58,10.62
"2025-02-14 12:31:32",690,13.24,24.58,10.53
"2025-02-14 12:31:33",691,13.24,24.54,10.45
"2025-02-14 12:31:34",692,13.24,24.59,10.3
"2025-02-14 12:31:35",693,13.24,24.54,10.24
"2025-02-14 12:31:36",694,13.24,24.58,10.06
"2025-02-14 12:31:37",695,13.24,24.54,9.97
"2025-02-14 12:31:38",696,13.24,24.58,9.89
"2025-02-14 12:31:39",697,13.24,24.58,9.79
"2025-02-14 12:31:40",698,13.24,24.58,9.69
"2025-02-14 12:31:41",699,13.24,24.56,9.65
"2025-02-14 12:31:42",700,13.24,24.56,9.48
"2025-02-14 12:31:43",701,13.24,24.64,9.45
"2025-02-14 12:31:44",702,13.24,24.56,9.28
"2025-02-14 12:31:45",703,13.24,24.58,9.18
"2025-02-14 12:31:46",704,13.24,24.58,9.14
"2025-02-14 12:31:47",705,13.24,24.53,9.08
"2025-02-14 12:31:48",706,13.24,24.58,9.06
"2025-02-14 12:31:49",707,13.24,24.54,8.96
"2025-02-14 12:31:50",708,13.24,24.58,8.92
"2025-02-14 12:31:51",709,13.24,24.56,8.94
"2025-02-14 12:31:52",710,13.24,24.54,8.89
"2025-02-14 12:31:53",711,13.24,24.59,8.81
"2025-02-14 12:31:54",712,13.24,24.56,8.82
"2025-02-14 12:31:55",713,13.24,24.63,8.79
"2025-02-14 12:31:56",714,13.24,24.58,8.81
"2025-02-14 12:31:57",715,13.24,24.56,8.82
"2025-02-14 12:31:58",716,13.24,24.56,8.86
"2025-02-14 12:31:59",717,13.24,24.56,8.87
"2025-02-14 12:32:00",718,13.24,24.56,8.97
"2025-02-14 12:32:01",719,13.24,24.54,9.01
"2025-02-14 12:32:02",720,13.24,24.59,9.04
"2025-02-14 12:32:03",721,13.24,24.54,9.08
"2025-02-14 12:32:04",722,13.24,24.61,9.13
"2025-02-14 12:32:05",723,13.24,24.61,9.13
"2025-02-14 12:32:06",724,13.24,24.53,9.26
"2025-02-14 12:32:07",725,13.24,24.58,9.33
"2025-02-14 12:32:08",726,13.24,24.54,9.48
"2025-02-14 12:32:09",727,13.24,24.57,9.52
"2025-02-14 12:32:10",728,13.24,24.59,9.53
"2025-02-14 12:32:11",729,13.24,24.56,9.55
"2025-02-14 12:32:12",730,13.24,24.57,9.48
"2025-02-14 12:32:13",731,13.24,24.54,9.38
"2025-02-14 12:32:14",732,13.24,24.61,9.33
"2025-02-14 12:32:15",733,13.24,24.56,9.16
"2025-02-14 12:32:16",734,13.24,24.64,9.09
"2025-02-14 12:32:17",735,13.24,24.59,8.94
"2025-02-14 12:32:18",736,13.24,24.52,8.84
"2025-02-14 12:32:19",737,13.24,24.54,8.72
"2025-02-14 12:32:20",738,13.24,24.56,8.65
"2025-02-14 12:32:21",739,13.24,24.57,8.52
"2025-02-14 12:32:22",740,13.24,24.54,8.5
"2025-02-14 12:32:23",741,13.24,24.56,8.38
"2025-02-14 12:32:24",742,13.24,24.63,8.35
"2025-02-14 12:32:25",743,13.25,24.56,8.26
"2025-02-14 12:32:26",744,13.24,24.56,8.21
"2025-02-14 12:32:27",745,13.25,24.57,8.18
"2025-02-14 12:32:28",746,13.25,24.56,8.11
"2025-02-14 12:32:29",747,13.24,24.59,8.13
"2025-02-14 12:32:30",748,13.24,24.56,8.13
"2025-02-14 12:32:31",749,13.24,24.59,8.08
"2025-02-14 12:32:32",750,13.24,24.56,8.04
"2025-02-14 12:32:33",751,13.24,24.61,8.03
"2025-02-14 12:32:34",752,13.24,24.56,7.993
"2025-02-14 12:32:35",753,13.24,24.56,7.993
"2025-02-14 12:32:36",754,13.24,24.56,7.908
"2025-02-14 12:32:37",755,13.24,24.56,7.908
"2025-02-14 12:32:38",756,13.24,24.54,7.874
"2025-02-14 12:32:39",757,13.24,24.54,7.891
"2025-02-14 12:32:40",758,13.24,24.64,7.908
"2025-02-14 12:32:41",759,13.24,24.56,7.925
"2025-02-14 12:32:42",760,13.24,24.54,7.891
"2025-02-14 12:32:43",761,13.24,24.57,7.908
"2025-02-14 12:32:44",762,13.24,24.52,7.908
"2025-02-14 12:32:45",763,13.24,24.64,7.908
"2025-02-14 12:32:46",764,13.24,24.56,7.874
"2025-02-14 12:32:47",765,13.24,24.66,7.874
"2025-02-14 12:32:48",766,13.24,24.59,7.874
"2025-02-14 12:32:49",767,13.24,24.57,7.806
"2025-02-14 12:32:50",768,13.24,24.59,7.738
"2025-02-14 12:32:51",769,13.24,24.49,7.705
"2025-02-14 12:32:52",770,13.24,24.57,7.654
"2025-02-14 12:32:53",771,13.24,24.56,7.603
"2025-02-14 12:32:54",772,13.24,24.54,7.501
"2025-02-14 12:32:55",773,13.24,24.56,7.4
"2025-02-14 12:32:56",774,13.24,24.59,7.349
"2025-02-14 12:32:57",775,13.24,24.57,7.298
"2025-02-14 12:32:58",776,13.24,24.56,7.214
"2025-02-14 12:32:59",777,13.24,24.57,7.146
"2025-02-14 12:33:00",778,13.24,24.52,7.095
"2025-02-14 12:33:01",779,13.24,24.59,7.078
"2025-02-14 12:33:02",780,13.24,24.57,7.044
"2025-02-14 12:33:03",781,13.24,24.56,7.027
"2025-02-14 12:33:04",782,13.24,24.59,7.01
"2025-02-14 12:33:05",783,13.24,24.57,6.993
"2025-02-14 12:33:06",784,13.24,24.62,7.01
"2025-02-14 12:33:07",785,13.24,24.57,6.959
"2025-02-14 12:33:08",786,13.24,24.64,7.01
"2025-02-14 12:33:09",787,13.24,24.66,7.027
"2025-02-14 12:33:10",788,13.24,24.59,6.942
"2025-02-14 12:33:11",789,13.24,24.62,6.959
"2025-02-14 12:33:12",790,13.24,24.64,6.942
"2025-02-14 12:33:13",791,13.24,24.62,6.942
"2025-02-14 12:33:14",792,13.24,24.61,6.926
"2025-02-14 12:33:15",793,13.24,24.67,6.909
"2025-02-14 12:33:16",794,13.24,24.64,6.892
"2025-02-14 12:33:17",795,13.24,24.57,6.892
"2025-02-14 12:33:18",796,13.24,24.57,6.824
"2025-02-14 12:33:19",797,13.24,24.69,6.807
"2025-02-14 12:33:20",798,13.24,24.62,6.79
"2025-02-14 12:33:21",799,13.24,24.64,6.773
"2025-02-14 12:33:22",800,13.24,24.64,6.756
"2025-02-14 12:33:23",801,13.24,24.61,6.722
"2025-02-14 12:33:24",802,13.24,24.62,6.722
"2025-02-14 12:33:25",803,13.24,24.64,6.722
"2025-02-14 12:33:26",804,13.24,24.57,6.688
"2025-02-14 12:33:27",805,13.24,24.57,6.655
"2025-02-14 12:33:28",806,13.24,24.59,6.587
"2025-02-14 12:33:29",807,13.24,24.59,6.57
"2025-02-14 12:33:30",808,13.24,24.62,6.587
"2025-02-14 12:33:31",809,13.24,24.62,6.587
"2025-02-14 12:33:32",810,13.24,24.62,6.604
"2025-02-14 12:33:33",811,13.24,24.64,6.536
"2025-02-14 12:33:34",812,13.24,24.66,6.536
"2025-02-14 12:33:35",813,13.24,24.61,6.536
"2025-02-14 12:33:36",814,13.24,24.66,6.536
"2025-02-14 12:33:37",815,13.24,24.69,6.519
"2025-02-14 12:33:38",816,13.24,24.62,6.502
"2025-02-14 12:33:39",817,13.24,24.62,6.485
"2025-02-14 12:33:40",818,13.24,24.69,6.485
"2025-02-14 12:33:41",819,13.24,24.62,6.485
"2025-02-14 12:33:42",820,13.24,24.64,6.451
"2025-02-14 12:33:43",821,13.24,24.67,6.435
"2025-02-14 12:33:44",822,13.24,24.64,6.384
"2025-02-14 12:33:45",823,13.24,24.64,6.435
"2025-02-14 12:33:46",824,13.24,24.64,6.384
"2025-02-14 12:33:47",825,13.24,24.64,6.367
"2025-02-14 12:33:48",826,13.24,24.67,6.384
"2025-02-14 12:33:49",827,13.24,24.64,6.333
"2025-02-14 12:33:50",828,13.24,24.66,6.299
"2025-02-14 12:33:51",829,13.24,24.64,6.248
"2025-02-14 12:33:52",830,13.24,24.64,6.231
"2025-02-14 12:33:53",831,13.24,24.64,6.197
"2025-02-14 12:33:54",832,13.24,24.59,6.181
"2025-02-14 12:33:55",833,13.24,24.62,6.164
"2025-02-14 12:33:56",834,13.24,24.67,6.147
"2025-02-14 12:33:57",835,13.24,24.61,6.113
"2025-02-14 12:33:58",836,13.24,24.62,6.13
"2025-02-14 12:33:59",837,13.24,24.67,6.164
"2025-02-14 12:34:00",838,13.24,24.61,6.214
"2025-02-14 12:34:01",839,13.24,24.67,6.197
"2025-02-14 12:34:02",840,13.24,24.67,6.197
"2025-02-14 12:34:03",841,13.24,24.61,6.164
"2025-02-14 12:34:04",842,13.24,24.64,6.214
"2025-02-14 12:34:05",843,13.24,24.67,6.147
"2025-02-14 12:34:06",844,13.24,24.66,6.113
"2025-02-14 12:34:07",845,13.24,24.64,6.079
"2025-02-14 12:34:08",846,13.24,24.62,6.062
"2025-02-14 12:34:09",847,13.24,24.62,6.011
"2025-02-14 12:34:10",848,13.24,24.61,5.977
"2025-02-14 12:34:11",849,13.24,24.64,5.91
"2025-02-14 12:34:12",850,13.24,24.62,5.893
"2025-02-14 12:34:13",851,13.24,24.62,5.842
"2025-02-14 12:34:14",852,13.24,24.72,5.876
"2025-02-14 12:34:15",853,13.24,24.64,5.842
"2025-02-14 12:34:16",854,13.24,24.61,5.825
"2025-02-14 12:34:17",855,13.24,24.64,5.825
"2025-02-14 12:34:18",856,13.24,24.64,5.842
"2025-02-14 12:34:19",857,13.24,24.61,5.91
"2025-02-14 12:34:20",858,13.24,24.59,6.011
"2025-02-14 12:34:21",859,13.24,24.66,6.096
"2025-02-14 12:34:22",860,13.24,24.64,6.299
"2025-02-14 12:34:23",861,13.24,24.61,6.299
"2025-02-14 12:34:24",862,13.24,24.69,6.451
"2025-02-14 12:34:25",863,13.24,24.61,6.485
"2025-02-14 12:34:26",864,13.24,24.66,6.502
"2025-02-14 12:34:27",865,13.24,24.66,6.485
"2025-02-14 12:34:28",866,13.24,24.62,6.468
"2025-02-14 12:34:29",867,13.24,24.62,6.485
"2025-02-14 12:34:30",868,13.24,24.62,6.519
"2025-02-14 12:34:31",869,13.24,24.62,6.553
"2025-02-14 12:34:32",870,13.24,24.64,6.587
"2025-02-14 12:34:33",871,13.24,24.61,6.655
"2025-02-14 12:34:34",872,13.24,24.64,6.756
"2025-02-14 12:34:35",873,13.24,24.66,6.925
"2025-02-14 12:34:36",874,13.24,24.64,7.01
"2025-02-14 12:34:37",875,13.24,24.62,7.129
"2025-02-14 12:34:38",876,13.24,24.59,7.112
"2025-02-14 12:34:39",877,13.24,24.64,7.129
"2025-02-14 12:34:40",878,13.24,24.66,7.112
"2025-02-14 12:34:41",879,13.24,24.61,7.01
"2025-02-14 12:34:42",880,13.24,24.64,6.959
"2025-02-14 12:34:43",881,13.24,24.64,6.875
"2025-02-14 12:34:44",882,13.24,24.61,6.739
"2025-02-14 12:34:45",883,13.24,24.66,6.705
"2025-02-14 12:34:46",884,13.24,24.66,6.536
"2025-02-14 12:34:47",885,13.24,24.61,6.468
"2025-02-14 12:34:48",886,13.24,24.62,6.367
"2025-02-14 12:34:49",887,13.24,24.61,6.282
"2025-02-14 12:34:50",888,13.24,24.62,6.197
"2025-02-14 12:34:51",889,13.24,24.64,6.113
"2025-02-14 12:34:52",890,13.24,24.62,5.977
"2025-02-14 12:34:53",891,13.24,24.64,5.96
"2025-02-14 12:34:54",892,13.24,24.62,5.859
"2025-02-14 12:34:55",893,13.24,24.55,5.808
"2025-02-14 12:34:56",894,13.24,24.61,5.706
"2025-02-14 12:34:57",895,13.24,24.64,5.672
"2025-02-14 12:34:58",896,13.24,24.62,5.571
"2025-02-14 12:34:59",897,13.24,24.64,5.486
"2025-02-14 12:35:00",898,13.24,24.54,5.469
"2025-02-14 12:35:01",899,13.24,24.67,5.401
"2025-02-14 12:35:02",900,13.24,24.62,5.351
"2025-02-14 12:35:03",901,13.24,24.6,5.3
"2025-02-14 12:35:04",902,13.24,24.62,5.283
"2025-02-14 12:35:05",903,13.24,24.64,5.232
"2025-02-14 12:35:06",904,13.24,24.64,5.215
"2025-02-14 12:35:07",905,13.24,24.57,5.131
"2025-02-14 12:35:08",906,13.24,24.66,5.08
"2025-02-14 12:35:09",907,13.24,24.55,5.029
"2025-02-14 12:35:10",908,13.24,24.55,4.995
"2025-02-14 12:35:11",909,13.24,24.55,4.978
"2025-02-14 12:35:12",910,13.24,24.57,4.893
"2025-02-14 12:35:13",911,13.24,24.57,4.843
"2025-02-14 12:35:14",912,13.24,24.55,4.809
"2025-02-14 12:35:15",913,13.24,24.6,4.758
"2025-02-14 12:35:16",914,13.24,24.57,4.741
"2025-02-14 12:35:17",915,13.24,24.59,4.707
"2025-02-14 12:35:18",916,13.24,24.55,4.69
"2025-02-14 12:35:19",917,13.24,24.59,4.69
"2025-02-14 12:35:20",918,13.24,24.59,4.639
"2025-02-14 12:35:21",919,13.24,24.49,4.606
"2025-02-14 12:35:22",920,13.24,24.59,4.606
"2025-02-14 12:35:23",921,13.24,24.55,4.555
"2025-02-14 12:35:24",922,13.24,24.6,4.538
"2025-02-14 12:35:25",923,13.24,24.52,4.538
"2025-02-14 12:35:26",924,13.24,24.55,4.504
"2025-02-14 12:35:27",925,13.24,24.64,4.504
"2025-02-14 12:35:28",926,13.24,24.55,4.487
"2025-02-14 12:35:29",927,13.24,24.57,4.436
"2025-02-14 12:35:30",928,13.24,24.59,4.436
"2025-02-14 12:35:31",929,13.24,24.57,4.402
"2025-02-14 12:35:32",930,13.24,24.52,4.453
"2025-02-14 12:35:33",931,13.24,24.49,4.385
"2025-02-14 12:35:34",932,13.24,24.49,4.352
"2025-02-14 12:35:35",933,13.24,24.54,4.369
"2025-02-14 12:35:36",934,13.24,24.57,4.352
"2025-02-14 12:35:37",935,13.24,24.52,4.352
"2025-02-14 12:35:38",936,13.24,24.52,4.352
"2025-02-14 12:35:39",937,13.24,24.47,4.318
"2025-02-14 12:35:40",938,13.24,24.52,4.318
"2025-02-14 12:35:41",939,13.24,24.57,4.301
"2025-02-14 12:35:42",940,13.24,24.55,4.284
"2025-02-14 12:35:43",941,13.24,24.52,4.267
"2025-02-14 12:35:44",942,13.24,24.52,4.25
"2025-02-14 12:35:45",943,13.24,24.52,4.301
"2025-02-14 12:35:46",944,13.24,24.54,4.25
"2025-02-14 12:35:47",945,13.24,24.43,4.233
"2025-02-14 12:35:48",946,13.24,24.52,4.25
"2025-02-14 12:35:49",947,13.24,24.54,4.318
"2025-02-14 12:35:50",948,13.24,24.5,4.453
"2025-02-14 12:35:51",949,13.24,24.49,4.487
"2025-02-14 12:35:52",950,13.26,24.49,4.843
"2025-02-14 12:35:53",951,13.26,24.5,5.435
"2025-02-14 12:35:54",952,13.24,24.49,6.129
"2025-02-14 12:35:55",953,13.24,24.57,7.281
"2025-02-14 12:35:56",954,13.24,24.54,7.907
"2025-02-14 12:35:57",955,13.24,24.54,8.92
"2025-02-14 12:35:58",956,13.24,24.54,9.43
"2025-02-14 12:35:59",957,13.24,24.49,10.38
"2025-02-14 12:36:00",958,13.24,24.59,10.84
"2025-02-14 12:36:01",959,13.24,24.54,11.7
"2025-02-14 12:36:02",960,13.24,24.52,12.09
"2025-02-14 12:36:03",961,13.25,24.5,12.87
"2025-02-14 12:36:04",962,13.24,24.57,13.21
"2025-02-14 12:36:05",963,13.24,24.59,13.85
"2025-02-14 12:36:06",964,13.24,24.55,14.1
"2025-02-14 12:36:07",965,13.24,24.57,14.6
"2025-02-14 12:36:08",966,13.24,24.54,14.97
"2025-02-14 12:36:09",967,13.24,24.55,15.19
"2025-02-14 12:36:10",968,13.24,24.59,15.58
"2025-02-14 12:36:11",969,13.24,24.55,15.76
"2025-02-14 12:36:12",970,13.24,24.57,15.98
"2025-02-14 12:36:13",971,13.24,24.55,16.17
"2025-02-14 12:36:14",972,13.24,24.59,16.37
"2025-02-14 12:36:15",973,13.24,24.57,16.42
"2025-02-14 12:36:16",974,13.24,24.55,16.61
"2025-02-14 12:36:17",975,13.24,24.57,16.66
"2025-02-14 12:36:18",976,13.24,24.55,16.8
"2025-02-14 12:36:19",977,13.24,24.6,16.86
"2025-02-14 12:36:20",978,13.24,24.55,16.92
"2025-02-14 12:36:21",979,13.24,24.52,16.93
"2025-02-14 12:36:22",980,13.24,24.47,17
"2025-02-14 12:36:23",981,13.24,24.48,17.02
"2025-02-14 12:36:24",982,13.24,24.52,17.03
"2025-02-14 12:36:25",983,13.24,24.57,17.07
"2025-02-14 12:36:26",984,13.24,24.59,17.05
"2025-02-14 12:36:27",985,13.24,24.54,17
"2025-02-14 12:36:28",986,13.24,24.52,17
"2025-02-14 12:36:29",987,13.24,24.48,16.85
"2025-02-14 12:36:30",988,13.24,24.48,16.8
"2025-02-14 12:36:31",989,13.24,24.48,16.7
"2025-02-14 12:36:32",990,13.24,24.5,16.7
"2025-02-14 12:36:33",991,13.24,24.47,16.58
"2025-02-14 12:36:34",992,13.24,24.48,16.53
"2025-02-14 12:36:35",993,13.24,24.5,16.46
"2025-02-14 12:36:36",994,13.24,24.47,16.39
"2025-02-14 12:36:37",995,13.24,24.52,16.41
"2025-02-14 12:36:38",996,13.24,24.5,16.29
"2025-02-14 12:36:39",997,13.24,24.48,16.25
"2025-02-14 12:36:40",998,13.24,24.6,16.2
"2025-02-14 12:36:41",999,13.24,24.6,16.12
"2025-02-14 12:36:42",1000,13.24,24.47,15.97
"2025-02-14 12:36:43",1001,13.24,24.55,15.87
"2025-02-14 12:36:44",1002,13.24,24.52,15.7
"2025-02-14 12:36:45",1003,13.24,24.48,15.65
"2025-02-14 12:36:46",1004,13.24,24.47,15.46
"2025-02-14 12:36:47",1005,13.24,24.48,15.43
"2025-02-14 12:36:48",1006,13.24,24.48,15.27
"2025-02-14 12:36:49",1007,13.24,24.48,15.17
"2025-02-14 12:36:50",1008,13.24,24.5,15.12
"2025-02-14 12:36:51",1009,13.24,24.5,14.98
"2025-02-14 12:36:52",1010,13.24,24.52,14.97
"2025-02-14 12:36:53",1011,13.24,24.5,14.88
"2025-02-14 12:36:54",1012,13.24,24.52,14.8
"2025-02-14 12:36:55",1013,13.24,24.5,14.76
"2025-02-14 12:36:56",1014,13.24,24.48,14.73
"2025-02-14 12:36:57",1015,13.24,24.5,14.68
"2025-02-14 12:36:58",1016,13.24,24.48,14.65
"2025-02-14 12:36:59",1017,13.24,24.48,14.6
"2025-02-14 12:37:00",1018,13.24,24.48,14.6
"2025-02-14 12:37:01",1019,13.24,24.47,14.58
"2025-02-14 12:37:02",1020,13.24,24.48,14.56
"2025-02-14 12:37:03",1021,13.24,24.52,14.58
"2025-02-14 12:37:04",1022,13.24,24.45,14.56
"2025-02-14 12:37:05",1023,13.24,24.5,14.54
"2025-02-14 12:37:06",1024,13.24,24.52,14.54
"2025-02-14 12:37:07",1025,13.24,24.5,14.56
"2025-02-14 12:37:08",1026,13.24,24.5,14.51
"2025-02-14 12:37:09",1027,13.24,24.5,14.49
"2025-02-14 12:37:10",1028,13.24,24.47,14.48
"2025-02-14 12:37:11",1029,13.24,24.5,14.51
"2025-02-14 12:37:12",1030,13.24,24.45,14.44
"2025-02-14 12:37:13",1031,13.24,24.48,14.39
"2025-02-14 12:37:14",1032,13.24,24.54,14.32
"2025-02-14 12:37:15",1033,13.24,24.52,14.32
"2025-02-14 12:37:16",1034,13.24,24.55,14.29
"2025-02-14 12:37:17",1035,13.24,24.59,14.22
"2025-02-14 12:37:18",1036,13.24,24.55,14.22
"2025-02-14 12:37:19",1037,13.24,24.52,14.17
"2025-02-14 12:37:20",1038,13.24,24.5,14.16
"2025-02-14 12:37:21",1039,13.24,24.48,14.05
"2025-02-14 12:37:22",1040,13.24,24.5,14.04
"2025-02-14 12:37:23",1041,13.24,24.52,13.99
"2025-02-14 12:37:24",1042,13.24,24.59,13.97
"2025-02-14 12:37:25",1043,13.24,24.54,13.87
"2025-02-14 12:37:26",1044,13.24,24.52,13.82
"2025-02-14 12:37:27",1045,13.24,24.5,13.75
"2025-02-14 12:37:28",1046,13.24,24.5,13.7
"2025-02-14 12:37:29",1047,13.24,24.57,13.65
"2025-02-14 12:37:30",1048,13.24,24.48,13.58
"2025-02-14 12:37:31",1049,13.24,24.6,13.61
"2025-02-14 12:37:32",1050,13.24,24.5,13.65
"2025-02-14 12:37:33",1051,13.24,24.5,13.63
"2025-02-14 12:37:34",1052,13.24,24.52,13.66
"2025-02-14 12:37:35",1053,13.24,24.55,13.66
"2025-02-14 12:37:36",1054,13.24,24.57,13.66
"2025-02-14 12:37:37",1055,13.24,24.54,13.68
"2025-02-14 12:37:38",1056,13.24,24.57,13.66
"2025-02-14 12:37:39",1057,13.24,24.55,13.63
"2025-02-14 12:37:40",1058,13.24,24.62,13.63
"2025-02-14 12:37:41",1059,13.24,24.54,13.6
"2025-02-14 12:37:42",1060,13.24,24.59,13.63
"2025-02-14 12:37:43",1061,13.24,24.55,13.56
"2025-02-14 12:37:44",1062,13.24,24.67,13.56
"2025-02-14 12:37:45",1063,13.24,24.64,13.55
"2025-02-14 12:37:46",1064,13.24,24.65,13.49
"2025-02-14 12:37:47",1065,13.24,24.64,13.48
"2025-02-14 12:37:48",1066,13.24,24.52,13.41
"2025-02-14 12:37:49",1067,13.24,24.57,13.43
"2025-02-14 12:37:50",1068,13.24,24.55,13.41
"2025-02-14 12:37:51",1069,13.24,24.53,13.34
"2025-02-14 12:37:52",1070,13.24,24.62,13.33
"2025-02-14 12:37:53",1071,13.24,24.59,13.27
"2025-02-14 12:37:54",1072,13.24,24.57,13.24
"2025-02-14 12:37:55",1073,13.24,24.53,13.21
"2025-02-14 12:37:56",1074,13.24,24.64,13.14
"2025-02-14 12:37:57",1075,13.24,24.65,13.14
"2025-02-14 12:37:58",1076,13.24,24.62,13.11
"2025-02-14 12:37:59",1077,13.24,24.62,13.05
"2025-02-14 12:38:00",1078,13.24,24.64,13
"2025-02-14 12:38:01",1079,13.24,24.6,12.97
"2025-02-14 12:38:02",1080,13.24,24.6,12.87
"2025-02-14 12:38:03",1081,13.24,24.65,12.94
"2025-02-14 12:38:04",1082,13.24,24.62,12.85
"2025-02-14 12:38:05",1083,13.24,24.64,12.82
"2025-02-14 12:38:06",1084,13.24,24.64,12.8
"2025-02-14 12:38:07",1085,13.24,24.62,12.77
"2025-02-14 12:38:08",1086,13.24,24.62,12.68
"2025-02-14 12:38:09",1087,13.24,24.64,12.68
"2025-02-14 12:38:10",1088,13.24,24.53,12.61
"2025-02-14 12:38:11",1089,13.24,24.57,12.63
"2025-02-14 12:38:12",1090,13.24,24.52,12.55
"2025-02-14 12:38:13",1091,13.24,24.65,12.51
"2025-02-14 12:38:14",1092,13.24,24.64,12.48
"2025-02-14 12:38:15",1093,13.24,24.6,12.43
"2025-02-14 12:38:16",1094,13.24,24.64,12.39
"2025-02-14 12:38:17",1095,13.24,24.6,12.38
"2025-02-14 12:38:18",1096,13.24,24.64,12.33
"2025-02-14 12:38:19",1097,13.24,24.57,12.28
"2025-02-14 12:38:20",1098,13.24,24.57,12.26
"2025-02-14 12:38:21",1099,13.24,24.64,12.22
"2025-02-14 12:38:22",1100,13.24,24.64,12.19
"2025-02-14 12:38:23",1101,13.24,24.62,12.14
"2025-02-14 12:38:24",1102,13.24,24.62,12.14
"2025-02-14 12:38:25",1103,13.24,24.64,12.07
"2025-02-14 12:38:26",1104,13.24,24.65,12.04
"2025-02-14 12:38:27",1105,13.24,24.6,12
"2025-02-14 12:38:28",1106,13.24,24.57,11.95
"2025-02-14 12:38:29",1107,13.24,24.64,11.94
"2025-02-14 12:38:30",1108,13.24,24.6,11.85
"2025-02-14 12:38:31",1109,13.24,24.62,11.84
"2025-02-14 12:38:32",1110,13.24,24.65,11.8
"2025-02-14 12:38:33",1111,13.24,24.64,11.78
"2025-02-14 12:38:34",1112,13.24,24.6,11.77
"2025-02-14 12:38:35",1113,13.24,24.64,11.72
"2025-02-14 12:38:36",1114,13.24,24.62,11.65
"2025-02-14 12:38:37",1115,13.24,24.57,11.7
"2025-02-14 12:38:38",1116,13.24,24.62,11.6
"2025-02-14 12:38:39",1117,13.24,24.64,11.62
"2025-02-14 12:38:40",1118,13.24,24.6,11.58
"2025-02-14 12:38:41",1119,13.24,24.6,11.51
"2025-02-14 12:38:42",1120,13.24,24.69,11.51
"2025-02-14 12:38:43",1121,13.24,24.62,11.46
"2025-02-14 12:38:44",1122,13.24,24.62,11.41
"2025-02-14 12:38:45",1123,13.24,24.65,11.38
"2025-02-14 12:38:46",1124,13.24,24.62,11.36
"2025-02-14 12:38:47",1125,13.24,24.6,11.33
"2025-02-14 12:38:48",1126,13.24,24.67,11.28
"2025-02-14 12:38:49",1127,13.24,24.64,11.26
"2025-02-14 12:38:50",1128,13.24,24.62,11.31
"2025-02-14 12:38:51",1129,13.24,24.62,11.31
"2025-02-14 12:38:52",1130,13.24,24.64,11.34
"2025-02-14 12:38:53",1131,13.24,24.55,11.38
"2025-02-14 12:38:54",1132,13.24,24.57,11.46
"2025-02-14 12:38:55",1133,13.24,24.7,11.46
"2025-02-14 12:38:56",1134,13.24,24.57,11.46
"2025-02-14 12:38:57",1135,13.24,24.55,11.5
"2025-02-14 12:38:58",1136,13.24,24.67,11.46
"2025-02-14 12:38:59",1137,13.24,24.62,11.45
"2025-02-14 12:39:00",1138,13.25,24.57,11.43
"2025-02-14 12:39:01",1139,13.24,24.67,11.41
"2025-02-14 12:39:02",1140,13.26,24.64,11.4
"2025-02-14 12:39:03",1141,13.24,24.64,11.41
"2025-02-14 12:39:04",1142,13.24,24.6,11.38
"2025-02-14 12:39:05",1143,13.24,24.64,11.38
"2025-02-14 12:39:06",1144,13.24,24.52,11.33
"2025-02-14 12:39:07",1145,13.24,24.53,11.34
"2025-02-14 12:39:08",1146,13.24,24.62,11.36
"2025-02-14 12:39:09",1147,13.24,24.52,11.34
"2025-02-14 12:39:10",1148,13.24,24.55,11.33
"2025-02-14 12:39:11",1149,13.24,24.62,11.36
"2025-02-14 12:39:12",1150,13.24,24.59,11.33
"2025-02-14 12:39:13",1151,13.24,24.57,11.33
"2025-02-14 12:39:14",1152,13.24,24.53,11.34
"2025-02-14 12:39:15",1153,13.24,24.55,11.34
"2025-02-14 12:39:16",1154,13.24,24.67,11.4
"2025-02-14 12:39:17",1155,13.24,24.62,11.36
"2025-02-14 12:39:18",1156,13.24,24.53,11.41
"2025-02-14 12:39:19",1157,13.24,24.55,11.36
"2025-02-14 12:39:20",1158,13.24,24.57,11.36
"2025-02-14 12:39:21",1159,13.24,24.57,11.38
"2025-02-14 12:39:22",1160,13.24,24.59,11.36
"2025-02-14 12:39:23",1161,13.24,24.55,11.38
"2025-02-14 12:39:24",1162,13.24,24.57,11.4
"2025-02-14 12:39:25",1163,13.24,24.52,11.34
"2025-02-14 12:39:26",1164,13.24,24.52,11.38
"2025-02-14 12:39:27",1165,13.24,24.57,11.38
"2025-02-14 12:39:28",1166,13.24,24.5,11.36
"2025-02-14 12:39:29",1167,13.24,24.59,11.34
"2025-02-14 12:39:30",1168,13.24,24.57,11.34
"2025-02-14 12:39:31",1169,13.24,24.55,11.36
"2025-02-14 12:39:32",1170,13.24,24.57,11.31
"2025-02-14 12:39:33",1171,13.24,24.52,11.28
"2025-02-14 12:39:34",1172,13.24,24.62,11.24
"2025-02-14 12:39:35",1173,13.24,24.48,11.24
"2025-02-14 12:39:36",1174,13.24,24.48,11.23
"2025-02-14 12:39:37",1175,13.24,24.52,11.21
"2025-02-14 12:39:38",1176,13.24,24.52,11.19
"2025-02-14 12:39:39",1177,13.24,24.5,11.12
"2025-02-14 12:39:40",1178,13.24,24.48,11.11
"2025-02-14 12:39:41",1179,13.24,24.48,11.09
"2025-02-14 12:39:42",1180,13.24,24.48,11.09
"2025-02-14 12:39:43",1181,13.24,24.5,11.02
"2025-02-14 12:39:44",1182,13.24,24.48,11.04
"2025-02-14 12:39:45",1183,13.24,24.5,11.02
"2025-02-14 12:39:46",1184,13.24,24.5,10.96
"2025-02-14 12:39:47",1185,13.24,24.53,10.96
"2025-02-14 12:39:48",1186,13.24,24.52,10.94
"2025-02-14 12:39:49",1187,13.24,24.5,10.9
"2025-02-14 12:39:50",1188,13.24,24.5,10.9
"2025-02-14 12:39:51",1189,13.24,24.5,10.87
"2025-02-14 12:39:52",1190,13.24,24.48,10.84
"2025-02-14 12:39:53",1191,13.24,24.5,10.85
"2025-02-14 12:39:54",1192,13.24,24.52,10.84
"2025-02-14 12:39:55",1193,13.24,24.52,10.79
"2025-02-14 12:39:56",1194,13.24,24.5,10.79
"2025-02-14 12:39:57",1195,13.24,24.52,10.77
"2025-02-14 12:39:58",1196,13.24,24.45,10.75
"2025-02-14 12:39:59",1197,13.24,24.4,10.73
"2025-02-14 12:40:00",1198,13.24,24.47,10.73
"2025-02-14 12:40:01",1199,13.24,24.4,10.72
"2025-02-14 12:40:02",1200,13.24,24.43,10.72
"2025-02-14 12:40:03",1201,13.24,24.43,10.7
"2025-02-14 12:40:04",1202,13.24,24.4,10.67
"2025-02-14 12:40:05",1203,13.24,24.43,10.68
"2025-02-14 12:40:06",1204,13.24,24.42,10.65
"2025-02-14 12:40:07",1205,13.24,24.5,10.67
"2025-02-14 12:40:08",1206,13.24,24.52,10.63
"2025-02-14 12:40:09",1207,13.24,24.45,10.62
"2025-02-14 12:40:10",1208,13.24,24.42,10.62
"2025-02-14 12:40:11",1209,13.24,24.42,10.63
"2025-02-14 12:40:12",1210,13.24,24.43,10.63
"2025-02-14 12:40:13",1211,13.24,24.4,10.85
"2025-02-14 12:40:14",1212,13.24,24.43,10.94
"2025-02-14 12:40:15",1213,13.24,24.4,11.41
"2025-02-14 12:40:16",1214,13.24,24.43,11.75
"2025-02-14 12:40:17",1215,13.24,24.45,12.45
"2025-02-14 12:40:18",1216,13.24,24.38,13.04
"2025-02-14 12:40:19",1217,13.24,24.45,13.34
"2025-02-14 12:40:20",1218,13.24,24.42,13.83
"2025-02-14 12:40:21",1219,13.24,24.45,14.04
"2025-02-14 12:40:22",1220,13.24,24.42,14.39
"2025-02-14 12:40:23",1221,13.24,24.43,14.56
"2025-02-14 12:40:24",1222,13.24,24.47,14.87
"2025-02-14 12:40:25",1223,13.24,24.4,15.04
"2025-02-14 12:40:26",1224,13.24,24.42,15.31
"2025-02-14 12:40:27",1225,13.24,24.42,15.43
"2025-02-14 12:40:28",1226,13.24,24.43,15.7
"2025-02-14 12:40:29",1227,13.24,24.45,15.78
"2025-02-14 12:40:30",1228,13.24,24.35,15.98
"2025-02-14 12:40:31",1229,13.24,24.4,16.1
"2025-02-14 12:40:32",1230,13.24,24.42,16.24
"2025-02-14 12:40:33",1231,13.24,24.37,16.37
"2025-02-14 12:40:34",1232,13.24,24.37,16.51
"2025-02-14 12:40:35",1233,13.24,24.42,16.58
"2025-02-14 12:40:36",1234,13.24,24.43,16.64
"2025-02-14 12:40:37",1235,13.24,24.35,16.78
"2025-02-14 12:40:38",1236,13.24,24.38,16.81
"2025-02-14 12:40:39",1237,13.24,24.33,16.92
"2025-02-14 12:40:40",1238,13.24,24.35,16.97
"2025-02-14 12:40:41",1239,13.24,24.37,17
"2025-02-14 12:40:42",1240,13.24,24.42,17.1
"2025-02-14 12:40:43",1241,13.24,24.35,17.14
"2025-02-14 12:40:44",1242,13.24,24.38,17.19
"2025-02-14 12:40:45",1243,13.24,24.35,17.22
"2025-02-14 12:40:46",1244,13.24,24.35,17.27
"2025-02-14 12:40:47",1245,13.24,24.4,17.34
"2025-02-14 12:40:48",1246,13.24,24.37,17.44
"2025-02-14 12:40:49",1247,13.24,24.35,17.56
"2025-02-14 12:40:50",1248,13.24,24.37,17.76
"2025-02-14 12:40:51",1249,13.24,24.25,17.85
"2025-02-14 12:40:52",1250,13.24,24.35,17.98
"2025-02-14 12:40:53",1251,13.24,24.37,18.03
"2025-02-14 12:40:54",1252,13.24,24.33,18.13
"2025-02-14 12:40:55",1253,13.24,24.35,18.15
"2025-02-14 12:40:56",1254,13.24,24.3,18.3
"2025-02-14 12:40:57",1255,13.24,24.38,18.3
"2025-02-14 12:40:58",1256,13.24,24.23,18.37
"2025-02-14 12:40:59",1257,13.24,24.31,18.35
"2025-02-14 12:41:00",1258,13.24,24.33,18.39
"2025-02-14 12:41:01",1259,13.24,24.32,18.34
"2025-02-14 12:41:02",1260,13.24,24.33,18.3
"2025-02-14 12:41:03",1261,13.24,24.3,18.24
"2025-02-14 12:41:04",1262,13.24,24.28,18.22
"2025-02-14 12:41:05",1263,13.24,24.3,18.13
"2025-02-14 12:41:06",1264,13.24,24.3,18.12
"2025-02-14 12:41:07",1265,13.24,24.3,18.07
"2025-02-14 12:41:08",1266,13.24,24.33,18.05
"2025-02-14 12:41:09",1267,13.24,24.23,17.97
"2025-02-14 12:41:10",1268,13.24,24.26,17.95
"2025-02-14 12:41:11",1269,13.24,24.21,17.91
"2025-02-14 12:41:12",1270,13.24,24.23,17.88
"2025-02-14 12:41:13",1271,13.24,24.21,17.86
"2025-02-14 12:41:14",1272,13.24,24.35,17.83
"2025-02-14 12:41:15",1273,13.24,24.23,17.76
"2025-02-14 12:41:16",1274,13.24,24.28,17.8
"2025-02-14 12:41:17",1275,13.24,24.3,17.78
"2025-02-14 12:41:18",1276,13.24,24.3,17.75
"2025-02-14 12:41:19",1277,13.24,24.21,17.71
"2025-02-14 12:41:20",1278,13.24,24.3,17.75
"2025-02-14 12:41:21",1279,13.24,24.26,17.78
"2025-02-14 12:41:22",1280,13.24,24.18,17.71
"2025-02-14 12:41:23",1281,13.24,24.18,17.71
"2025-02-14 12:41:24",1282,13.24,24.2,17.73
"2025-02-14 12:41:25",1283,13.24,24.2,17.71
"2025-02-14 12:41:26",1284,13.24,24.28,17.75
"2025-02-14 12:41:27",1285,13.24,24.21,17.71
"2025-02-14 12:41:28",1286,13.24,24.2,17.69
"2025-02-14 12:41:29",1287,13.24,24.16,17.73
"2025-02-14 12:41:30",1288,13.24,24.11,17.73
"2025-02-14 12:41:31",1289,13.24,24.21,17.68
"2025-02-14 12:41:32",1290,13.24,24.15,17.73
"2025-02-14 12:41:33",1291,13.24,24.15,17.69
"2025-02-14 12:41:34",1292,13.24,24.18,17.71
"2025-02-14 12:41:35",1293,13.24,24.15,17.71
"2025-02-14 12:41:36",1294,13.24,24.11,17.73
"2025-02-14 12:41:37",1295,13.24,24.16,17.66
"2025-02-14 12:41:38",1296,13.24,24.16,17.74
"2025-02-14 12:41:39",1297,13.24,24.16,17.76
"2025-02-14 12:41:40",1298,13.24,24.21,17.73
"2025-02-14 12:41:41",1299,13.24,24.13,17.73
"2025-02-14 12:41:42",1300,13.24,24.13,17.76
"2025-02-14 12:41:43",1301,13.24,24.21,17.73
"2025-02-14 12:41:44",1302,13.24,24.13,17.74
"2025-02-14 12:41:45",1303,13.24,24.15,17.74
"2025-02-14 12:41:46",1304,13.24,24.15,17.71
"2025-02-14 12:41:47",1305,13.24,24.18,17.8
"2025-02-14 12:41:48",1306,13.24,24.08,17.73
"2025-02-14 12:41:49",1307,13.24,24.11,17.8
"2025-02-14 12:41:50",1308,13.24,24.1,17.85
"2025-02-14 12:41:51",1309,13.24,24.1,17.86
"2025-02-14 12:41:52",1310,13.24,24.13,17.9
"2025-02-14 12:41:53",1311,13.24,24.08,17.91
"2025-02-14 12:41:54",1312,13.24,24.1,17.95
"2025-02-14 12:41:55",1313,13.24,24.13,18.03
"2025-02-14 12:41:56",1314,13.24,24.08,18.03
"2025-02-14 12:41:57",1315,13.24,24.1,18.07
"2025-02-14 12:41:58",1316,13.24,24.11,18.08
"2025-02-14 12:41:59",1317,13.24,24.1,18.12
"2025-02-14 12:42:00",1318,13.24,24.15,18.17
"2025-02-14 12:42:01",1319,13.24,24.1,18.15
"2025-02-14 12:42:02",1320,13.24,24.06,18.15
"2025-02-14 12:42:03",1321,13.24,24.11,18.19
"2025-02-14 12:42:04",1322,13.24,24.1,18.24
"2025-02-14 12:42:05",1323,13.24,24.13,18.22
"2025-02-14 12:42:06",1324,13.24,24.13,18.25
"2025-02-14 12:42:07",1325,13.24,24.08,18.27
"2025-02-14 12:42:08",1326,13.24,24.08,18.25
"2025-02-14 12:42:09",1327,13.24,24.08,18.27
"2025-02-14 12:42:10",1328,13.24,24.1,18.29
"2025-02-14 12:42:11",1329,13.24,24.08,18.29
"2025-02-14 12:42:12",1330,13.24,24.06,18.29
"2025-02-14 12:42:13",1331,13.24,24.03,18.29
"2025-02-14 12:42:14",1332,13.24,24.03,18.24
"2025-02-14 12:42:15",1333,13.24,24.11,18.27
"2025-02-14 12:42:16",1334,13.24,24.1,18.25
"2025-02-14 12:42:17",1335,13.24,24.06,18.22
"2025-02-14 12:42:18",1336,13.24,24.03,18.25
"2025-02-14 12:42:19",1337,13.24,24.03,18.22
"2025-02-14 12:42:20",1338,13.24,23.99,18.22
"2025-02-14 12:42:21",1339,13.24,24.08,18.25
"2025-02-14 12:42:22",1340,13.24,24.01,18.22
"2025-02-14 12:42:23",1341,13.24,24.01,18.2
"2025-02-14 12:42:24",1342,13.24,24.05,18.22
"2025-02-14 12:42:25",1343,13.24,23.99,18.19
"2025-02-14 12:42:26",1344,13.24,24.08,18.22
"2025-02-14 12:42:27",1345,13.24,24.01,18.2
"2025-02-14 12:42:28",1346,13.24,24.03,18.2
"2025-02-14 12:42:29",1347,13.24,24.06,18.22
"2025-02-14 12:42:30",1348,13.24,24.01,18.22
"2025-02-14 12:42:31",1349,13.24,24.01,18.2
"2025-02-14 12:42:32",1350,13.24,24.03,18.19
"2025-02-14 12:42:33",1351,13.24,24.06,18.2
"2025-02-14 12:42:34",1352,13.24,24.01,18.19
"2025-02-14 12:42:35",1353,13.24,24.01,18.2
"2025-02-14 12:42:36",1354,13.24,24.05,18.2
"2025-02-14 12:42:37",1355,13.24,23.99,18.17
"2025-02-14 12:42:38",1356,13.24,24.06,18.22
"2025-02-14 12:42:39",1357,13.24,24.03,18.24
"2025-02-14 12:42:40",1358,13.24,24.01,18.17
"2025-02-14 12:42:41",1359,13.24,23.93,18.22
"2025-02-14 12:42:42",1360,13.24,23.96,18.25
"2025-02-14 12:42:43",1361,13.24,23.94,18.22
"2025-02-14 12:42:44",1362,13.24,23.96,18.25
"2025-02-14 12:42:45",1363,13.24,23.94,18.24
"2025-02-14 12:42:46",1364,13.24,23.93,18.22
"2025-02-14 12:42:47",1365,13.24,23.96,18.25
"2025-02-14 12:42:48",1366,13.24,23.94,18.22
"2025-02-14 12:42:49",1367,13.24,23.93,18.22
"2025-02-14 12:42:50",1368,13.24,23.94,18.24
"2025-02-14 12:42:51",1369,13.24,23.96,18.22
"2025-02-14 12:42:52",1370,13.24,23.96,18.25
"2025-02-14 12:42:53",1371,13.24,23.94,18.27
"2025-02-14 12:42:54",1372,13.24,23.96,18.3
"2025-02-14 12:42:55",1373,13.24,23.96,18.34
"2025-02-14 12:42:56",1374,13.26,23.96,18.37
"2025-02-14 12:42:57",1375,13.25,23.94,18.39
"2025-02-14 12:42:58",1376,13.24,23.94,18.39
"2025-02-14 12:42:59",1377,13.24,23.96,18.44
"2025-02-14 12:43:00",1378,13.24,23.98,18.44
"2025-02-14 12:43:01",1379,13.24,23.96,18.42
"2025-02-14 12:43:02",1380,13.26,23.96,18.37
"2025-02-14 12:43:03",1381,13.24,23.96,18.41
"2025-02-14 12:43:04",1382,13.25,23.94,18.37
"2025-02-14 12:43:05",1383,13.24,23.96,18.37
"2025-02-14 12:43:06",1384,13.24,23.88,18.34
"2025-02-14 12:43:07",1385,13.24,23.96,18.32
"2025-02-14 12:43:08",1386,13.24,23.91,18.35
"2025-02-14 12:43:09",1387,13.24,23.88,18.34
"2025-02-14 12:43:10",1388,13.24,23.91,18.29
"2025-02-14 12:43:11",1389,13.24,23.88,18.32
"2025-02-14 12:43:12",1390,13.24,23.93,18.27
"2025-02-14 12:43:13",1391,13.24,23.89,18.32
"2025-02-14 12:43:14",1392,13.24,23.89,18.29
"2025-02-14 12:43:15",1393,13.24,23.89,18.29
"2025-02-14 12:43:16",1394,13.24,23.88,18.39
"2025-02-14 12:43:17",1395,13.24,23.89,18.39
"2025-02-14 12:43:18",1396,13.24,23.91,18.27
"2025-02-14 12:43:19",1397,13.24,23.89,18.24
"2025-02-14 12:43:20",1398,13.24,23.91,18.22
"2025-02-14 12:43:21",1399,13.24,23.88,18.37
"2025-02-14 12:43:22",1400,13.24,23.91,18.34
"2025-02-14 12:43:23",1401,13.24,23.89,18.35
"2025-02-14 12:43:24",1402,13.24,23.82,18.32
"2025-02-14 12:43:25",1403,13.24,23.89,18.3
"2025-02-14 12:43:26",1404,13.24,23.89,18.3
"2025-02-14 12:43:27",1405,13.24,23.89,18.27
"2025-02-14 12:43:28",1406,13.24,23.84,18.29
"2025-02-14 12:43:29",1407,13.24,23.88,18.27
"2025-02-14 12:43:30",1408,13.24,23.88,18.27
"2025-02-14 12:43:31",1409,13.24,23.88,18.27
"2025-02-14 12:43:32",1410,13.24,23.91,18.25
"2025-02-14 12:43:33",1411,13.24,23.82,18.27
"2025-02-14 12:43:34",1412,13.24,23.93,18.27
"2025-02-14 12:43:35",1413,13.24,23.84,18.27
"2025-02-14 12:43:36",1414,13.24,23.84,18.25
"2025-02-14 12:43:37",1415,13.24,23.84,18.22
"2025-02-14 12:43:38",1416,13.24,23.81,18.22
"2025-02-14 12:43:39",1417,13.24,23.84,18.25
"2025-02-14 12:43:40",1418,13.24,23.77,18.22
"2025-02-14 12:43:41",1419,13.24,23.82,18.24
"2025-02-14 12:43:42",1420,13.24,23.84,18.22
"2025-02-14 12:43:43",1421,13.24,23.81,18.22
"2025-02-14 12:43:44",1422,13.24,23.94,18.25
"2025-02-14 12:43:45",1423,13.24,23.89,18.22
"2025-02-14 12:43:46",1424,13.24,23.81,18.2
"2025-02-14 12:43:47",1425,13.24,23.84,18.22
"2025-02-14 12:43:48",1426,13.24,23.79,18.19
"2025-02-14 12:43:49",1427,13.24,23.79,18.17
"2025-02-14 12:43:50",1428,13.24,23.84,18.17
"2025-02-14 12:43:51",1429,13.24,23.79,18.17
"2025-02-14 12:43:52",1430,13.24,23.82,18.2
"2025-02-14 12:43:53",1431,13.24,23.84,18.15
"2025-02-14 12:43:54",1432,13.24,23.81,18.13
"2025-02-14 12:43:55",1433,13.24,23.81,18.13
"2025-02-14 12:43:56",1434,13.24,23.87,18.13
"2025-02-14 12:43:57",1435,13.24,23.82,18.13
"2025-02-14 12:43:58",1436,13.24,23.82,18.13
"2025-02-14 12:43:59",1437,13.24,23.82,18.17
"2025-02-14 12:44:00",1438,13.24,23.74,18.15
"2025-02-14 12:44:01",1439,13.24,23.79,18.13
"2025-02-14 12:44:02",1440,13.24,23.79,18.15
"2025-02-14 12:44:03",1441,13.24,23.82,18.17
"2025-02-14 12:44:04",1442,13.24,23.82,18.15
"2025-02-14 12:44:05",1443,13.24,23.81,18.15
"2025-02-14 12:44:06",1444,13.24,23.84,18.13
"2025-02-14 12:44:07",1445,13.24,23.86,18.13
"2025-02-14 12:44:08",1446,13.24,23.72,18.13
"2025-02-14 12:44:09",1447,13.24,23.76,18.15
"2025-02-14 12:44:10",1448,13.24,23.76,18.13
"2025-02-14 12:44:11",1449,13.24,23.77,18.1
"2025-02-14 12:44:12",1450,13.24,23.76,18.13
"2025-02-14 12:44:13",1451,13.24,23.77,18.12
"2025-02-14 12:44:14",1452,13.24,23.74,18.13
"2025-02-14 12:44:15",1453,13.24,23.81,18.15
"2025-02-14 12:44:16",1454,13.24,23.76,18.13
"2025-02-14 12:44:17",1455,13.24,23.74,18.15
"2025-02-14 12:44:18",1456,13.24,23.79,18.19
"2025-02-14 12:44:19",1457,13.24,23.71,18.13
"2025-02-14 12:44:20",1458,13.24,23.77,18.19
"2025-02-14 12:44:21",1459,13.24,23.69,18.15
"2025-02-14 12:44:22",1460,13.24,23.72,18.13
"2025-02-14 12:44:23",1461,13.24,23.82,18.19
"2025-02-14 12:44:24",1462,13.24,23.76,18.15
"2025-02-14 12:44:25",1463,13.24,23.77,18.19
"2025-02-14 12:44:26",1464,13.24,23.81,18.19
"2025-02-14 12:44:27",1465,13.24,23.71,18.22
"2025-02-14 12:44:28",1466,13.24,23.79,18.19
"2025-02-14 12:44:29",1467,13.24,23.72,18.19
"2025-02-14 12:44:30",1468,13.24,23.77,18.24
"2025-02-14 12:44:31",1469,13.24,23.74,18.24
"2025-02-14 12:44:32",1470,13.24,23.67,18.24
"2025-02-14 12:44:33",1471,13.24,23.71,18.22
"2025-02-14 12:44:34",1472,13.24,23.71,18.25
"2025-02-14 12:44:35",1473,13.24,23.67,18.24
"2025-02-14 12:44:36",1474,13.24,23.74,18.29
"2025-02-14 12:44:37",1475,13.24,23.65,18.29
"2025-02-14 12:44:38",1476,13.24,23.67,18.27
"2025-02-14 12:44:39",1477,13.24,23.77,18.32
"2025-02-14 12:44:40",1478,13.24,23.72,18.3
"2025-02-14 12:44:41",1479,13.24,23.69,18.32
"2025-02-14 12:44:42",1480,13.24,23.71,18.35
"2025-02-14 12:44:43",1481,13.24,23.67,18.35
"2025-02-14 12:44:44",1482,13.24,23.77,18.37
"2025-02-14 12:44:45",1483,13.24,23.76,18.34
"2025-02-14 12:44:46",1484,13.24,23.69,18.37
"2025-02-14 12:44:47",1485,13.24,23.77,18.39
"2025-02-14 12:44:48",1486,13.24,23.64,18.35
"2025-02-14 12:44:49",1487,13.24,23.74,18.39
"2025-02-14 12:44:50",1488,13.24,23.71,18.37
"2025-02-14 12:44:51",1489,13.24,23.67,18.35
"2025-02-14 12:44:52",1490,13.24,23.71,18.34
"2025-02-14 12:44:53",1491,13.24,23.67,18.34
"2025-02-14 12:44:54",1492,13.24,23.67,18.34
"2025-02-14 12:44:55",1493,13.24,23.74,18.3
"2025-02-14 12:44:56",1494,13.24,23.67,18.32
"2025-02-14 12:44:57",1495,13.24,23.71,18.34
"2025-02-14 12:44:58",1496,13.24,23.69,18.32
"2025-02-14 12:44:59",1497,13.24,23.65,18.3
"2025-02-14 12:45:00",1498,13.24,23.74,18.29
"2025-02-14 12:45:01",1499,13.24,23.67,18.27
"2025-02-14 12:45:02",1500,13.24,23.71,18.29
"2025-02-14 12:45:03",1501,13.24,23.72,18.29
"2025-02-14 12:45:04",1502,13.24,23.67,18.29
"2025-02-14 12:45:05",1503,13.24,23.71,18.29
"2025-02-14 12:45:06",1504,13.24,23.69,18.27
"2025-02-14 12:45:07",1505,13.24,23.67,18.27
"2025-02-14 12:45:08",1506,13.24,23.71,18.29
"2025-02-14 12:45:09",1507,13.24,23.71,18.25
"2025-02-14 12:45:10",1508,13.24,23.67,18.29
"2025-02-14 12:45:11",1509,13.24,23.57,18.24
"2025-02-14 12:45:12",1510,13.24,23.64,18.24
"2025-02-14 12:45:13",1511,13.24,23.65,18.29
"2025-02-14 12:45:14",1512,13.24,23.62,18.25
"2025-02-14 12:45:15",1513,13.24,23.71,18.29
"2025-02-14 12:45:16",1514,13.24,23.71,18.27
"2025-02-14 12:45:17",1515,13.24,23.64,18.24
"2025-02-14 12:45:18",1516,13.24,23.67,18.27
"2025-02-14 12:45:19",1517,13.24,23.71,18.27
"2025-02-14 12:45:20",1518,13.24,23.64,18.25
"2025-02-14 12:45:21",1519,13.24,23.62,18.25
"2025-02-14 12:45:22",1520,13.24,23.62,18.22
"2025-02-14 12:45:23",1521,13.24,23.64,18.29
"2025-02-14 12:45:24",1522,13.24,23.62,18.25
"2025-02-14 12:45:25",1523,13.24,23.62,18.27
"2025-02-14 12:45:26",1524,13.24,23.64,18.3
"2025-02-14 12:45:27",1525,13.24,23.59,18.29
"2025-02-14 12:45:28",1526,13.24,23.6,18.3
"2025-02-14 12:45:29",1527,13.24,23.65,18.29
"2025-02-14 12:45:30",1528,13.24,23.59,18.29
"2025-02-14 12:45:31",1529,13.24,23.62,18.32
"2025-02-14 12:45:32",1530,13.24,23.59,18.27
"2025-02-14 12:45:33",1531,13.24,23.6,18.29
"2025-02-14 12:45:34",1532,13.24,23.57,18.24
"2025-02-14 12:45:35",1533,13.24,23.55,18.27
"2025-02-14 12:45:36",1534,13.24,23.65,18.27
"2025-02-14 12:45:37",1535,13.24,23.65,18.27
"2025-02-14 12:45:38",1536,13.24,23.59,18.25
"2025-02-14 12:45:39",1537,13.24,23.57,18.24
"2025-02-14 12:45:40",1538,13.24,23.5,18.22
"2025-02-14 12:45:41",1539,13.24,23.52,18.25
"2025-02-14 12:45:42",1540,13.24,23.57,18.22
"2025-02-14 12:45:43",1541,13.24,23.52,18.24
"2025-02-14 12:45:44",1542,13.24,23.65,18.24
"2025-02-14 12:45:45",1543,13.24,23.57,18.27
"2025-02-14 12:45:46",1544,13.24,23.54,18.39
"2025-02-14 12:45:47",1545,13.24,23.69,18.95
"2025-02-14 12:45:48",1546,13.24,23.57,23.21
"2025-02-14 12:45:49",1547,13.24,23.67,28.46
"2025-02-14 12:45:50",1548,13.24,23.67,40.2
"2025-02-14 12:45:51",1549,13.24,23.76,45.55
"2025-02-14 12:45:52",1550,13.24,23.91,54.44
"2025-02-14 12:45:53",1551,13.24,23.89,58.52
"2025-02-14 12:45:54",1552,13.24,23.99,65.73
"2025-02-14 12:45:55",1553,13.24,24.08,69.01
"2025-02-14 12:45:56",1554,13.24,24.08,75.23
"2025-02-14 12:45:57",1555,13.24,24.09,78.23
"2025-02-14 12:45:58",1556,13.24,24.16,83.7
"2025-02-14 12:45:59",1557,13.24,24.11,86.3
"2025-02-14 12:46:00",1558,13.24,24.18,90.1
"2025-02-14 12:46:01",1559,13.24,24.25,93.2
"2025-02-14 12:46:02",1560,13.24,24.2,95.1
"2025-02-14 12:46:03",1561,13.24,24.23,98.1
"2025-02-14 12:46:04",1562,13.24,24.31,99.7
"2025-02-14 12:46:05",1563,13.24,24.33,100
"2025-02-14 12:46:06",1564,13.24,24.33,100
"2025-02-14 12:46:07",1565,13.24,24.35,100
"2025-02-14 12:46:08",1566,13.24,24.28,100
"2025-02-14 12:46:09",1567,13.24,24.37,100
"2025-02-14 12:46:10",1568,13.24,24.31,100
"2025-02-14 12:46:11",1569,13.24,24.35,100
"2025-02-14 12:46:12",1570,13.24,24.33,100
"2025-02-14 12:46:13",1571,13.24,24.31,100
"2025-02-14 12:46:14",1572,13.24,24.31,100
"2025-02-14 12:46:15",1573,13.24,24.35,100
"2025-02-14 12:46:16",1574,13.24,24.35,100
"2025-02-14 12:46:17",1575,13.24,24.33,100
"2025-02-14 12:46:18",1576,13.24,24.35,100
"2025-02-14 12:46:19",1577,13.24,24.35,100
"2025-02-14 12:46:20",1578,13.24,24.33,100
"2025-02-14 12:46:21",1579,13.26,24.31,100
"2025-02-14 12:46:22",1580,13.25,24.31,100
"2025-02-14 12:46:23",1581,13.26,24.42,100
"2025-02-14 12:46:24",1582,13.26,24.4,100
"2025-02-14 12:46:25",1583,13.26,24.42,100
"2025-02-14 12:46:26",1584,13.26,24.35,100
"2025-02-14 12:46:27",1585,13.26,24.3,100
"2025-02-14 12:46:28",1586,13.26,24.37,100
"2025-02-14 12:46:29",1587,13.26,24.28,100
"2025-02-14 12:46:30",1588,13.26,24.31,100
"2025-02-14 12:46:31",1589,13.24,24.45,100
"2025-02-14 12:46:32",1590,13.24,24.37,100
"2025-02-14 12:46:33",1591,13.24,24.38,100
"2025-02-14 12:46:34",1592,13.24,24.43,100
"2025-02-14 12:46:35",1593,13.24,24.37,100
"2025-02-14 12:46:36",1594,13.24,24.42,100
"2025-02-14 12:46:37",1595,13.24,24.37,100
"2025-02-14 12:46:38",1596,13.24,24.45,100
"2025-02-14 12:46:39",1597,13.24,24.37,100
"2025-02-14 12:46:40",1598,13.24,24.35,100
"2025-02-14 12:46:41",1599,13.24,24.43,100
"2025-02-14 12:46:42",1600,13.24,24.4,100
"2025-02-14 12:46:43",1601,13.24,24.33,100
"2025-02-14 12:46:44",1602,13.24,24.35,100
"2025-02-14 12:46:45",1603,13.24,24.28,100
"2025-02-14 12:46:46",1604,13.24,24.38,100
"2025-02-14 12:46:47",1605,13.24,24.31,100
"2025-02-14 12:46:48",1606,13.24,24.31,100
"2025-02-14 12:46:49",1607,13.24,24.35,100
"2025-02-14 12:46:50",1608,13.24,24.3,100
"2025-02-14 12:46:51",1609,13.24,24.35,100
"2025-02-14 12:46:52",1610,13.24,24.33,100
"2025-02-14 12:46:53",1611,13.24,24.37,100
"2025-02-14 12:46:54",1612,13.24,24.31,100
"2025-02-14 12:46:55",1613,13.24,24.35,100
"2025-02-14 12:46:56",1614,13.24,24.31,100
"2025-02-14 12:46:57",1615,13.24,24.28,100
"2025-02-14 12:46:58",1616,13.24,24.26,100
"2025-02-14 12:46:59",1617,13.24,24.28,100
"2025-02-14 12:47:00",1618,13.24,24.37,100
"2025-02-14 12:47:01",1619,13.24,24.33,100
"2025-02-14 12:47:02",1620,13.24,24.3,100
"2025-02-14 12:47:03",1621,13.24,24.35,99.9
"2025-02-14 12:47:04",1622,13.24,24.28,100
"2025-02-14 12:47:05",1623,13.24,24.33,100
"2025-02-14 12:47:06",1624,13.24,24.35,100
"2025-02-14 12:47:07",1625,13.24,24.31,100
"2025-02-14 12:47:08",1626,13.24,24.37,100
"2025-02-14 12:47:09",1627,13.24,24.28,100
"2025-02-14 12:47:10",1628,13.24,24.3,100
"2025-02-14 12:47:11",1629,13.24,24.33,100
"2025-02-14 12:47:12",1630,13.24,24.25,100
"2025-02-14 12:47:13",1631,13.24,24.25,100
"2025-02-14 12:47:14",1632,13.24,24.26,100
"2025-02-14 12:47:15",1633,13.24,24.25,100
"2025-02-14 12:47:16",1634,13.24,24.23,100
"2025-02-14 12:47:17",1635,13.24,24.28,100
"2025-02-14 12:47:18",1636,13.24,24.23,100
"2025-02-14 12:47:19",1637,13.24,24.26,100
"2025-02-14 12:47:20",1638,13.24,24.3,100
"2025-02-14 12:47:21",1639,13.24,24.21,100
"2025-02-14 12:47:22",1640,13.24,24.26,100
"2025-02-14 12:47:23",1641,13.24,24.26,100
"2025-02-14 12:47:24",1642,13.24,24.25,100
"2025-02-14 12:47:25",1643,13.24,24.18,100
"2025-02-14 12:47:26",1644,13.24,24.23,100
"2025-02-14 12:47:27",1645,13.24,24.23,100
"2025-02-14 12:47:28",1646,13.24,24.3,100
"2025-02-14 12:47:29",1647,13.24,24.18,100
"2025-02-14 12:47:30",1648,13.24,24.2,100
"2025-02-14 12:47:31",1649,13.24,24.15,100
"2025-02-14 12:47:32",1650,13.24,24.21,100
"2025-02-14 12:47:33",1651,13.24,24.18,100
"2025-02-14 12:47:34",1652,13.24,24.2,100
"2025-02-14 12:47:35",1653,13.24,24.23,100
"2025-02-14 12:47:36",1654,13.24,24.18,100
"2025-02-14 12:47:37",1655,13.24,24.21,100
"2025-02-14 12:47:38",1656,13.24,24.2,100
"2025-02-14 12:47:39",1657,13.24,24.16,100
"2025-02-14 12:47:40",1658,13.24,24.25,100
"2025-02-14 12:47:41",1659,13.24,24.2,100
"2025-02-14 12:47:42",1660,13.24,24.18,100
"2025-02-14 12:47:43",1661,13.24,24.18,100
"2025-02-14 12:47:44",1662,13.24,24.16,100
"2025-02-14 12:47:45",1663,13.24,24.23,100
"2025-02-14 12:47:46",1664,13.24,24.2,100
"2025-02-14 12:47:47",1665,13.24,24.18,100
"2025-02-14 12:47:48",1666,13.24,24.16,100
"2025-02-14 12:47:49",1667,13.24,24.23,100
"2025-02-14 12:47:50",1668,13.24,24.18,100
"2025-02-14 12:47:51",1669,13.24,24.18,100
"2025-02-14 12:47:52",1670,13.24,24.18,100
"2025-02-14 12:47:53",1671,13.24,24.15,100
"2025-02-14 12:47:54",1672,13.24,24.18,100
"2025-02-14 12:47:55",1673,13.24,24.09,100
"2025-02-14 12:47:56",1674,13.24,24.16,100
"2025-02-14 12:47:57",1675,13.24,24.21,100
"2025-02-14 12:47:58",1676,13.24,24.15,100
"2025-02-14 12:47:59",1677,13.24,24.23,100
"2025-02-14 12:48:00",1678,13.24,24.18,100
"2025-02-14 12:48:01",1679,13.24,24.15,100
"2025-02-14 12:48:02",1680,13.24,24.13,100
"2025-02-14 12:48:03",1681,13.24,24.11,100
"2025-02-14 12:48:04",1682,13.24,24.13,100
"2025-02-14 12:48:05",1683,13.24,24.13,100
"2025-02-14 12:48:06",1684,13.24,24.11,100
"2025-02-14 12:48:07",1685,13.24,24.15,100
"2025-02-14 12:48:08",1686,13.24,24.13,100
"2025-02-14 12:48:09",1687,13.24,24.13,100
"2025-02-14 12:48:10",1688,13.24,24.16,100
"2025-02-14 12:48:11",1689,13.24,24.11,100
"2025-02-14 12:48:12",1690,13.24,24.15,100
"2025-02-14 12:48:13",1691,13.24,24.06,100
"2025-02-14 12:48:14",1692,13.24,24.06,100
"2025-02-14 12:48:15",1693,13.24,24.04,100
"2025-02-14 12:48:16",1694,13.24,24.13,100
"2025-02-14 12:48:17",1695,13.24,24.06,100
"2025-02-14 12:48:18",1696,13.24,24.16,100
"2025-02-14 12:48:19",1697,13.24,24.13,100
"2025-02-14 12:48:20",1698,13.24,24.13,100
"2025-02-14 12:48:21",1699,13.24,24.15,100
"2025-02-14 12:48:22",1700,13.24,24.03,100
"2025-02-14 12:48:23",1701,13.24,24.06,100
"2025-02-14 12:48:24",1702,13.24,24.08,100
"2025-02-14 12:48:25",1703,13.24,24.16,100
"2025-02-14 12:48:26",1704,13.24,24.09,100
"2025-02-14 12:48:27",1705,13.24,24.04,100
"2025-02-14 12:48:28",1706,13.24,24.08,100
"2025-02-14 12:48:29",1707,13.24,24.15,100
"2025-02-14 12:48:30",1708,13.24,24.04,100
"2025-02-14 12:48:31",1709,13.24,24.04,100
"2025-02-14 12:48:32",1710,13.24,24.08,100
"2025-02-14 12:48:33",1711,13.24,24.08,100
"2025-02-14 12:48:34",1712,13.24,24.04,100
"2025-02-14 12:48:35",1713,13.24,24.03,100
"2025-02-14 12:48:36",1714,13.24,24.08,100
"2025-02-14 12:48:37",1715,13.24,24.06,100
"2025-02-14 12:48:38",1716,13.24,24.13,100
"2025-02-14 12:48:39",1717,13.24,24.04,100
"2025-02-14 12:48:40",1718,13.24,24.03,100
"2025-02-14 12:48:41",1719,13.24,24.09,100
"2025-02-14 12:48:42",1720,13.24,24.03,100
"2025-02-14 12:48:43",1721,13.24,24.06,100
"2025-02-14 12:48:44",1722,13.24,24.03,100
"2025-02-14 12:48:45",1723,13.24,24.04,100
"2025-02-14 12:48:46",1724,13.24,24.08,100
"2025-02-14 12:48:47",1725,13.24,24.04,100
"2025-02-14 12:48:48",1726,13.24,23.99,100
"2025-02-14 12:48:49",1727,13.24,24.06,100
"2025-02-14 12:48:50",1728,13.24,24.04,100
"2025-02-14 12:48:51",1729,13.24,24.08,100
"2025-02-14 12:48:52",1730,13.24,24.04,99.9
"2025-02-14 12:48:53",1731,13.24,23.99,100
"2025-02-14 12:48:54",1732,13.24,24.01,100
"2025-02-14 12:48:55",1733,13.24,23.99,100
"2025-02-14 12:48:56",1734,13.24,24.06,100
"2025-02-14 12:48:57",1735,13.24,24.04,100
"2025-02-14 12:48:58",1736,13.24,24.08,100
"2025-02-14 12:48:59",1737,13.24,24.06,100
"2025-02-14 12:49:00",1738,13.24,23.99,100
"2025-02-14 12:49:01",1739,13.24,23.99,100
"2025-02-14 12:49:02",1740,13.24,23.99,100
"2025-02-14 12:49:03",1741,13.24,23.99,100
"2025-02-14 12:49:04",1742,13.24,23.99,100
"2025-02-14 12:49:05",1743,13.24,23.99,100
"2025-02-14 12:49:06",1744,13.24,23.99,100
"2025-02-14 12:49:07",1745,13.24,24.01,100
"2025-02-14 12:49:08",1746,13.24,23.99,100
"2025-02-14 12:49:09",1747,13.24,23.99,100
"2025-02-14 12:49:10",1748,13.24,23.99,100
"2025-02-14 12:49:11",1749,13.24,23.99,100
"2025-02-14 12:49:12",1750,13.24,24.01,100
"2025-02-14 12:49:13",1751,13.24,23.98,100
"2025-02-14 12:49:14",1752,13.24,23.99,100
"2025-02-14 12:49:15",1753,13.24,24.01,100
"2025-02-14 12:49:16",1754,13.24,23.98,100
"2025-02-14 12:49:17",1755,13.24,23.98,100
"2025-02-14 12:49:18",1756,13.25,23.98,100
"2025-02-14 12:49:19",1757,13.26,23.98,100
"2025-02-14 12:49:20",1758,13.26,23.99,100
"2025-02-14 12:49:21",1759,13.25,23.98,100
"2025-02-14 12:49:22",1760,13.24,23.96,100
"2025-02-14 12:49:23",1761,13.23,23.99,100
"2025-02-14 12:49:24",1762,13.24,23.99,100
"2025-02-14 12:49:25",1763,13.24,24.01,100
"2025-02-14 12:49:26",1764,13.24,23.99,100
"2025-02-14 12:49:27",1765,13.24,23.99,100
"2025-02-14 12:49:28",1766,13.24,24.01,100
"2025-02-14 12:49:29",1767,13.23,23.98,100
"2025-02-14 12:49:30",1768,13.24,23.98,100
"2025-02-14 12:49:31",1769,13.24,23.99,100
"2025-02-14 12:49:32",1770,13.24,23.99,100
"2025-02-14 12:49:33",1771,13.26,23.99,100
"2025-02-14 12:49:34",1772,13.24,23.98,100
"2025-02-14 12:49:35",1773,13.26,23.99,100
"2025-02-14 12:49:36",1774,13.24,23.98,100
"2025-02-14 12:49:37",1775,13.24,23.99,100
"2025-02-14 12:49:38",1776,13.24,23.98,100
"2025-02-14 12:49:39",1777,13.24,23.87,100
"2025-02-14 12:49:40",1778,13.24,23.94,100
"2025-02-14 12:49:41",1779,13.24,24.01,100
"2025-02-14 12:49:42",1780,13.24,23.98,100
"2025-02-14 12:49:43",1781,13.24,23.91,100
"2025-02-14 12:49:44",1782,13.24,23.87,100
"2025-02-14 12:49:45",1783,13.24,23.98,100
"2025-02-14 12:49:46",1784,13.24,24.01,100
"2025-02-14 12:49:47",1785,13.24,23.92,100
"2025-02-14 12:49:48",1786,13.24,23.98,100
"2025-02-14 12:49:49",1787,13.24,23.94,100
"2025-02-14 12:49:50",1788,13.24,23.94,100
"2025-02-14 12:49:51",1789,13.24,23.94,100
"2025-02-14 12:49:52",1790,13.24,23.94,100
"2025-02-14 12:49:53",1791,13.24,23.92,100
"2025-02-14 12:49:54",1792,13.24,23.91,100
"2025-02-14 12:49:55",1793,13.24,23.96,100
"2025-02-14 12:49:56",1794,13.24,23.94,100
"2025-02-14 12:49:57",1795,13.24,23.91,100
"2025-02-14 12:49:58",1796,13.24,23.92,100
"2025-02-14 12:49:59",1797,13.24,23.92,100
"2025-02-14 12:50:00",1798,13.24,23.94,100
"2025-02-14 12:50:01",1799,13.24,23.91,100
"2025-02-14 12:50:02",1800,13.24,23.92,100
"2025-02-14 12:50:03",1801,13.24,23.89,100
"2025-02-14 12:50:04",1802,13.24,23.86,100
"2025-02-14 12:50:05",1803,13.24,23.84,100
"2025-02-14 12:50:06",1804,13.24,23.86,100
"2025-02-14 12:50:07",1805,13.24,23.84,100
"2025-02-14 12:50:08",1806,13.24,23.84,100
"2025-02-14 12:50:09",1807,13.24,23.92,100
"2025-02-14 12:50:10",1808,13.24,23.92,100
"2025-02-14 12:50:11",1809,13.24,23.92,100
"2025-02-14 12:50:12",1810,13.24,23.86,100
"2025-02-14 12:50:13",1811,13.24,23.91,100
"2025-02-14 12:50:14",1812,13.24,23.92,100
"2025-02-14 12:50:15",1813,13.24,23.86,100
"2025-02-14 12:50:16",1814,13.24,23.89,100
"2025-02-14 12:50:17",1815,13.24,23.98,100
"2025-02-14 12:50:18",1816,13.24,23.91,100
"2025-02-14 12:50:19",1817,13.24,23.87,100
"2025-02-14 12:50:20",1818,13.24,23.86,100
"2025-02-14 12:50:21",1819,13.24,23.86,100
"2025-02-14 12:50:22",1820,13.24,23.87,100
"2025-02-14 12:50:23",1821,13.24,23.86,100
"2025-02-14 12:50:24",1822,13.24,23.86,100
"2025-02-14 12:50:25",1823,13.24,23.87,100
"2025-02-14 12:50:26",1824,13.24,23.84,100
"2025-02-14 12:50:27",1825,13.24,23.89,100
"2025-02-14 12:50:28",1826,13.24,23.82,100
"2025-02-14 12:50:29",1827,13.24,23.87,100
"2025-02-14 12:50:30",1828,13.24,23.89,100